Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.03	15.15	14.69	14.76	0	-0.17(-1.14%)
Nov 27, 2013	14.54	15.22	14.52	14.93	0	+0.32(+2.19%)
Nov 26, 2013	14.34	14.78	14.23	14.61	0	+0.33(+2.31%)
Nov 25, 2013	14.15	14.56	13.81	14.28	914,168	+0.19(+1.35%)
Nov 22, 2013	14.10	14.61	13.89	14.09	0	+0.13(+0.92%)
Nov 21, 2013	13.19	14.13	13.16	13.96	1,488,852	+0.86(+6.57%)
Nov 20, 2013	13.22	13.39	12.96	13.10	0	-0.07(-0.53%)
Nov 19, 2013	12.95	13.47	12.82	13.17	923,470	+0.19(+1.46%)
Nov 18, 2013	13.58	13.74	12.85	12.98	0	-0.55(-4.07%)
Nov 15, 2013	13.25	13.76	13.11	13.53	0	+0.25(+1.88%)
Nov 14, 2013	13.40	13.43	13.10	13.28	781,335	+0.29(+2.23%)
Nov 12, 2013	13.12	13.12	12.57	12.99	0	-0.22(-1.67%)
Nov 11, 2013	13.05	13.30	12.69	13.21	0	+0.31(+2.40%)
Nov 08, 2013	11.52	13.52	11.30	12.90	0	+2.03(+18.68%)
Nov 07, 2013	11.54	11.70	10.82	10.87	1,784,630	-0.63(-5.48%)
Nov 06, 2013	11.89	11.96	11.30	11.50	1,379,103	-0.38(-3.20%)
Nov 05, 2013	11.88	11.90	11.63	11.88	777,814	-0.02(-0.21%)
Nov 04, 2013	11.60	12.05	11.58	11.90	1,251,621	+0.32(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.