Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.983	3.983	3.964	3.964	1,728	+0.00(+0.00%)
Nov 27, 2019	3.974	3.983	3.934	3.964	9,252	+0.01(+0.25%)
Nov 26, 2019	4.033	4.033	3.934	3.954	17,885	-0.08(-1.95%)
Nov 25, 2019	3.924	4.033	3.924	4.033	24,032	+0.10(+2.50%)
Nov 22, 2019	3.885	3.934	3.846	3.934	13,115	+0.09(+2.30%)
Nov 21, 2019	3.865	3.881	3.806	3.846	14,389	+0.01(+0.26%)
Nov 20, 2019	3.846	3.984	3.836	3.836	6,952	-0.09(-2.26%)
Nov 19, 2019	3.875	3.924	3.810	3.924	14,529	+0.04(+1.01%)
Nov 18, 2019	3.905	4.052	3.836	3.885	20,532	-0.05(-1.25%)
Nov 15, 2019	3.974	4.029	3.934	3.934	5,490	-0.07(-1.72%)
Nov 14, 2019	4.072	4.092	3.907	4.003	17,692	-0.03(-0.73%)
Nov 13, 2019	4.082	4.082	3.974	4.033	13,125	-0.07(-1.68%)
Nov 12, 2019	3.954	4.131	3.954	4.101	27,045	+0.15(+3.72%)
Nov 11, 2019	4.042	4.082	3.944	3.954	29,255	-0.11(-2.65%)
Nov 08, 2019	3.885	4.101	3.885	4.062	27,451	+0.15(+3.77%)
Nov 07, 2019	3.993	4.062	3.905	3.915	18,085	-0.07(-1.73%)
Nov 06, 2019	3.747	4.082	3.738	3.983	53,179	+0.21(+5.47%)
Nov 05, 2019	3.767	3.826	3.738	3.777	13,899	+0.04(+1.05%)
Nov 04, 2019	3.738	3.816	3.738	3.738	5,252	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.