Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.525	6.525	6.412	6.468	1,832,002	-0.04(-0.57%)
Nov 29, 2012	6.535	6.535	6.402	6.505	276,928	+0.02(+0.27%)
Nov 28, 2012	6.433	6.490	6.369	6.488	353,843	+0.04(+0.70%)
Nov 27, 2012	6.478	6.527	6.388	6.443	465,905	-0.02(-0.36%)
Nov 26, 2012	6.437	6.466	6.365	6.466	301,064	+0.03(+0.45%)
Nov 23, 2012	6.431	6.443	6.002	6.437	183,722	+0.04(+0.58%)
Nov 21, 2012	6.437	6.465	6.382	6.400	225,493	-0.04(-0.55%)
Nov 20, 2012	6.408	6.474	6.408	6.435	382,275	-0.00(-0.03%)
Nov 19, 2012	6.449	6.507	6.414	6.437	318,003	+0.05(+0.73%)
Nov 16, 2012	6.287	6.431	6.236	6.390	345,630	+0.08(+1.30%)
Nov 15, 2012	6.386	6.501	6.271	6.308	238,366	-0.10(-1.49%)
Nov 14, 2012	6.519	6.556	6.386	6.404	185,434	-0.12(-1.82%)
Nov 13, 2012	6.486	6.712	6.486	6.523	246,753	-0.00(-0.06%)
Nov 12, 2012	6.474	6.548	6.423	6.527	149,666	+0.06(+1.00%)
Nov 09, 2012	6.431	6.572	6.412	6.462	233,311	+0.01(+0.09%)
Nov 08, 2012	6.490	6.583	6.445	6.457	259,899	-0.03(-0.54%)
Nov 07, 2012	6.593	6.701	6.453	6.491	449,310	-0.18(-2.71%)
Nov 06, 2012	6.635	6.725	6.635	6.672	254,907	+0.06(+0.94%)
Nov 05, 2012	6.542	6.659	6.484	6.610	230,393	+0.06(+0.89%)
Nov 02, 2012	6.661	6.666	6.552	6.552	297,738	-0.07(-1.06%)
Nov 01, 2012	6.719	6.738	6.579	6.622	641,334	-0.11(-1.62%)
Oct 31, 2012	6.596	6.732	6.589	6.730	322,365	+0.05(+0.70%)
Oct 26, 2012	6.878	6.684	6.684	6.684	1,642,838	-0.20(-2.85%)
Oct 25, 2012	6.954	6.964	6.800	6.880	301,279	+0.04(+0.63%)
Oct 24, 2012	6.892	6.898	6.785	6.837	366,782	-0.02(-0.28%)
Oct 23, 2012	6.762	6.873	6.651	6.857	1,406,474	+0.04(+0.63%)
Oct 19, 2012	6.800	6.855	6.703	6.814	860,529	-0.01(-0.09%)
Oct 18, 2012	6.495	6.878	6.460	6.820	832,078	+0.32(+5.00%)
Oct 17, 2012	6.385	6.536	6.313	6.495	789,566	+0.13(+1.98%)
Oct 16, 2012	6.544	6.544	6.363	6.369	489,392	-0.13(-1.97%)
Oct 15, 2012	6.517	6.552	6.443	6.497	323,194	+0.01(+0.18%)
Oct 12, 2012	6.649	6.649	6.466	6.486	367,441	-0.18(-2.71%)
Oct 11, 2012	6.633	6.697	6.602	6.666	331,120	+0.09(+1.42%)
Oct 10, 2012	6.542	6.581	6.532	6.573	134,648	+0.04(+0.65%)
Oct 09, 2012	6.608	6.655	6.519	6.530	169,240	-0.10(-1.49%)
Oct 08, 2012	6.676	6.676	6.606	6.629	74,946	-0.04(-0.58%)
Oct 05, 2012	6.668	6.758	6.655	6.668	158,684	+0.00(+0.06%)
Oct 04, 2012	6.694	6.711	6.644	6.664	276,415	+0.00(+0.06%)
Oct 03, 2012	6.729	6.732	6.651	6.661	230,728	-0.05(-0.72%)
Oct 02, 2012	6.773	6.779	6.703	6.709	283,446	-0.05(-0.80%)
Oct 01, 2012	6.684	6.765	6.649	6.764	416,489	+0.14(+2.11%)
Sep 28, 2012	6.616	6.695	6.608	6.624	496,665	-0.03(-0.47%)
Sep 27, 2012	6.530	6.697	6.490	6.655	487,838	+0.01(+0.15%)
Sep 26, 2012	6.515	6.661	6.486	6.645	471,466	-0.02(-0.29%)
Sep 25, 2012	6.857	6.925	6.655	6.664	661,741	-0.16(-2.28%)
Sep 24, 2012	6.670	6.820	6.647	6.820	477,205	+0.15(+2.18%)
Sep 21, 2012	6.744	6.746	6.626	6.674	1,864,323	+0.05(+0.73%)
Sep 20, 2012	6.628	6.712	6.598	6.626	287,522	-0.03(-0.50%)
Sep 19, 2012	6.701	6.744	6.653	6.659	420,421	-0.04(-0.55%)
Sep 18, 2012	6.633	6.762	6.620	6.696	1,524,782	+0.07(+1.03%)
Sep 17, 2012	6.649	6.664	6.606	6.628	353,745	-0.03(-0.47%)
Sep 14, 2012	6.480	6.701	6.474	6.659	455,584	+0.22(+3.44%)
Sep 13, 2012	6.385	6.513	6.348	6.437	536,068	+0.04(+0.70%)
Sep 12, 2012	6.470	6.476	6.383	6.392	228,170	-0.06(-0.90%)
Sep 11, 2012	6.431	6.538	6.422	6.451	218,978	-0.00(-0.06%)
Sep 10, 2012	6.523	6.530	6.447	6.455	257,949	-0.04(-0.60%)
Sep 07, 2012	6.493	6.558	6.439	6.493	514,807	+0.04(+0.69%)
Sep 06, 2012	6.299	6.495	6.270	6.449	539,182	+0.19(+3.01%)
Sep 05, 2012	6.218	6.276	6.093	6.260	481,904	+0.07(+1.19%)
Sep 04, 2012	6.136	6.200	6.091	6.186	315,716	+0.06(+1.05%)
Aug 31, 2012	6.190	6.190	6.105	6.122	214,078	-0.02(-0.38%)
Aug 30, 2012	6.210	6.210	6.118	6.146	225,406	-0.08(-1.31%)
Aug 29, 2012	6.181	6.239	6.118	6.227	183,316	+0.11(+1.81%)
Aug 27, 2012	6.076	6.117	6.014	6.117	119,378	+0.08(+1.38%)
Aug 24, 2012	6.014	6.064	6.014	6.033	138,817	+0.02(+0.32%)
Aug 23, 2012	6.045	6.054	6.014	6.014	161,360	-0.02(-0.32%)
Aug 22, 2012	6.089	6.109	6.023	6.033	121,962	-0.08(-1.33%)
Aug 21, 2012	6.148	6.266	6.091	6.115	247,022	-0.00(-0.06%)
Aug 20, 2012	6.076	6.122	6.043	6.118	167,876	+0.02(+0.29%)
Aug 17, 2012	5.992	6.105	5.975	6.101	179,754	+0.08(+1.39%)
Aug 16, 2012	5.977	6.043	5.903	6.017	240,151	+0.03(+0.55%)
Aug 15, 2012	5.909	5.986	5.909	5.984	208,154	+0.05(+0.85%)
Aug 14, 2012	5.955	6.004	5.885	5.934	315,000	-0.00(-0.07%)
Aug 13, 2012	5.932	5.965	5.825	5.938	170,532	+0.06(+1.06%)
Aug 10, 2012	5.908	5.908	5.837	5.876	123,603	-0.02(-0.39%)
Aug 09, 2012	5.905	5.963	5.879	5.899	176,494	-0.04(-0.72%)
Aug 08, 2012	5.864	5.961	5.831	5.941	94,486	+0.04(+0.72%)
Aug 07, 2012	5.926	5.934	5.779	5.899	183,718	+0.02(+0.36%)
Aug 06, 2012	5.953	6.036	5.874	5.878	197,964	-0.08(-1.30%)
Aug 03, 2012	5.790	5.982	5.790	5.955	185,196	+0.23(+4.09%)
Aug 02, 2012	5.763	5.781	5.709	5.721	208,293	-0.08(-1.43%)
Aug 01, 2012	5.847	5.903	5.785	5.804	487,092	-0.03(-0.53%)
Jul 31, 2012	5.802	5.912	5.802	5.835	205,942	+0.01(+0.10%)
Jul 30, 2012	5.951	5.984	5.788	5.829	270,144	-0.13(-2.18%)
Jul 27, 2012	5.845	6.003	5.810	5.959	228,812	+0.12(+2.02%)
Jul 26, 2012	5.899	5.953	5.810	5.841	161,561	-0.00(-0.03%)
Jul 25, 2012	5.847	5.895	5.823	5.843	183,408	+0.00(+0.03%)
Jul 24, 2012	5.837	5.847	5.780	5.841	245,657	+0.03(+0.50%)
Jul 23, 2012	5.719	5.839	5.711	5.812	520,297	+0.04(+0.64%)
Jul 20, 2012	5.763	5.837	5.763	5.775	776,934	-0.03(-0.53%)
Jul 19, 2012	6.083	6.083	5.711	5.806	805,922	-0.23(-3.85%)
Jul 18, 2012	6.052	6.057	5.999	6.038	277,409	+0.01(+0.22%)
Jul 17, 2012	6.059	6.075	5.949	6.025	435,183	+0.01(+0.23%)
Jul 16, 2012	6.015	6.052	5.984	6.011	213,594	-0.03(-0.45%)
Jul 13, 2012	5.957	6.050	5.957	6.038	373,895	+0.09(+1.46%)
Jul 12, 2012	5.955	5.976	5.895	5.951	416,158	-0.02(-0.29%)
Jul 11, 2012	6.019	6.030	5.947	5.968	297,256	-0.03(-0.55%)
Jul 10, 2012	6.040	6.061	5.965	6.001	175,931	-0.03(-0.42%)
Jul 09, 2012	6.001	6.048	5.986	6.027	367,783	+0.00(+0.06%)
Jul 06, 2012	6.048	6.114	6.007	6.023	235,436	-0.10(-1.64%)
Jul 05, 2012	6.065	6.131	6.032	6.123	282,059	+0.03(+0.41%)
Jul 03, 2012	5.961	6.098	5.953	6.098	166,217	+0.12(+2.01%)
Jul 02, 2012	5.928	5.999	5.897	5.978	338,717	+0.06(+1.01%)
Jun 29, 2012	5.920	5.965	5.885	5.918	445,750	+0.07(+1.19%)
Jun 28, 2012	5.732	5.856	5.709	5.848	408,645	+0.07(+1.27%)
Jun 27, 2012	5.678	5.788	5.597	5.775	161,758	+0.10(+1.70%)
Jun 26, 2012	5.616	5.701	5.616	5.678	372,552	+0.05(+0.82%)
Jun 25, 2012	5.653	5.668	5.548	5.632	244,463	-0.04(-0.68%)
Jun 22, 2012	5.558	5.698	5.554	5.670	404,702	+0.16(+2.92%)
Jun 21, 2012	5.682	5.682	5.496	5.510	224,461	-0.16(-2.87%)
Jun 20, 2012	5.686	5.732	5.618	5.672	227,494	-0.02(-0.41%)
Jun 19, 2012	5.568	5.736	5.566	5.696	333,230	+0.13(+2.37%)
Jun 18, 2012	5.525	5.597	5.525	5.564	325,929	-0.01(-0.10%)
Jun 15, 2012	5.516	5.628	5.506	5.570	862,497	+0.04(+0.66%)
Jun 14, 2012	5.473	5.554	5.458	5.533	280,075	+0.05(+0.92%)
Jun 13, 2012	5.521	5.601	5.461	5.483	148,003	-0.04(-0.74%)
Jun 12, 2012	5.525	5.545	5.454	5.523	269,643	+0.02(+0.28%)
Jun 11, 2012	5.730	5.730	5.502	5.508	344,117	-0.18(-3.16%)
Jun 08, 2012	5.566	5.703	5.518	5.688	219,831	+0.09(+1.66%)
Jun 07, 2012	5.578	5.636	5.527	5.595	404,867	+0.08(+1.47%)
Jun 06, 2012	5.417	5.525	5.415	5.514	294,910	+0.13(+2.48%)
Jun 05, 2012	5.369	5.454	5.339	5.380	315,698	-0.02(-0.32%)
Jun 04, 2012	5.372	5.425	5.353	5.398	445,564	+0.06(+1.05%)
Jun 01, 2012	5.341	5.409	5.334	5.341	573,896	-0.10(-1.88%)
May 31, 2012	5.428	5.473	5.343	5.444	483,202	+0.03(+0.57%)
May 30, 2012	5.458	5.487	5.411	5.413	216,690	-0.10(-1.89%)
May 29, 2012	5.545	5.554	5.438	5.518	231,323	-0.02(-0.28%)
May 25, 2012	5.516	5.537	5.471	5.533	330,610	+0.00(+0.00%)
May 24, 2012	5.521	5.533	5.417	5.533	196,569	+0.02(+0.35%)
May 23, 2012	5.392	5.531	5.392	5.514	387,041	+0.07(+1.21%)
May 22, 2012	5.479	5.527	5.405	5.448	367,044	-0.05(-0.85%)
May 21, 2012	5.430	5.521	5.397	5.494	396,393	+0.06(+1.18%)
May 18, 2012	5.401	5.570	5.401	5.430	580,551	+0.01(+0.21%)
May 17, 2012	5.429	5.487	5.405	5.419	308,727	-0.02(-0.32%)
May 16, 2012	5.479	5.494	5.434	5.436	120,911	-0.04(-0.71%)
May 15, 2012	5.417	5.527	5.417	5.475	186,648	+0.05(+0.93%)
May 14, 2012	5.438	5.471	5.403	5.425	204,159	-0.06(-1.16%)
May 11, 2012	5.473	5.546	5.454	5.489	225,771	-0.03(-0.63%)
May 10, 2012	5.514	5.541	5.456	5.523	300,664	+0.04(+0.81%)
May 09, 2012	5.467	5.512	5.411	5.479	284,345	-0.06(-1.11%)
May 08, 2012	5.462	5.591	5.462	5.541	317,345	+0.03(+0.52%)
May 07, 2012	5.467	5.581	5.452	5.512	374,472	+0.05(+0.85%)
May 04, 2012	5.548	5.548	5.431	5.465	288,032	-0.11(-1.90%)
May 03, 2012	5.612	5.622	5.535	5.571	239,274	-0.06(-1.10%)
May 02, 2012	5.544	5.641	5.487	5.633	589,749	+0.08(+1.39%)
May 01, 2012	5.606	5.684	5.551	5.556	599,383	-0.06(-1.13%)
Apr 30, 2012	5.703	5.720	5.612	5.620	426,606	-0.10(-1.75%)
Apr 27, 2012	5.633	5.720	5.602	5.720	272,237	+0.08(+1.37%)
Apr 26, 2012	5.649	5.666	5.554	5.643	212,574	-0.02(-0.41%)
Apr 25, 2012	5.593	5.701	5.581	5.666	364,506	+0.10(+1.84%)
Apr 24, 2012	5.489	5.593	5.489	5.564	466,845	+0.08(+1.55%)
Apr 23, 2012	5.479	5.544	5.448	5.479	626,622	-0.05(-0.94%)
Apr 20, 2012	5.408	5.539	5.338	5.531	812,798	+0.31(+5.99%)
Apr 19, 2012	5.101	5.265	5.074	5.219	365,559	+0.11(+2.11%)
Apr 18, 2012	5.124	5.163	5.055	5.111	319,077	-0.04(-0.79%)
Apr 17, 2012	5.091	5.211	5.091	5.151	382,069	+0.08(+1.60%)
Apr 16, 2012	5.028	5.112	5.003	5.070	267,368	+0.05(+1.08%)
Apr 13, 2012	5.128	5.128	5.012	5.016	343,640	-0.13(-2.62%)
Apr 12, 2012	5.153	5.213	5.149	5.151	379,601	+0.00(+0.00%)
Apr 11, 2012	5.107	5.178	5.101	5.151	327,389	+0.05(+1.06%)
Apr 10, 2012	5.126	5.155	5.093	5.097	640,617	-0.03(-0.60%)
Apr 09, 2012	5.112	5.174	5.112	5.128	443,438	-0.06(-1.12%)
Apr 05, 2012	5.178	5.209	5.178	5.186	331,304	-0.01(-0.26%)
Apr 04, 2012	5.184	5.215	5.120	5.199	415,328	-0.05(-0.92%)
Apr 03, 2012	5.228	5.265	5.172	5.247	542,914	-0.01(-0.11%)
Apr 02, 2012	5.116	5.255	5.114	5.253	348,597	+0.12(+2.37%)
Mar 30, 2012	5.228	5.228	5.132	5.132	487,011	-0.07(-1.26%)
Mar 29, 2012	5.161	5.215	5.089	5.197	238,532	-0.01(-0.15%)
Mar 28, 2012	5.178	5.219	5.161	5.205	387,431	+0.03(+0.67%)
Mar 27, 2012	5.207	5.207	5.157	5.170	406,938	-0.02(-0.30%)
Mar 26, 2012	5.163	5.219	5.139	5.186	519,528	+0.08(+1.66%)
Mar 23, 2012	5.030	5.105	5.004	5.101	678,398	+0.06(+1.11%)
Mar 22, 2012	5.060	5.060	4.995	5.045	355,950	-0.06(-1.21%)
Mar 21, 2012	5.138	5.159	5.047	5.107	210,785	-0.01(-0.15%)
Mar 20, 2012	5.122	5.141	5.074	5.114	265,310	-0.04(-0.82%)
Mar 19, 2012	5.095	5.193	5.006	5.157	306,710	+0.06(+1.17%)
Mar 16, 2012	5.091	5.138	5.052	5.097	975,863	+0.01(+0.23%)
Mar 15, 2012	5.057	5.087	5.028	5.085	596,796	+0.04(+0.80%)
Mar 14, 2012	5.001	5.057	5.001	5.045	946,415	+0.05(+1.04%)
Mar 13, 2012	4.956	4.995	4.929	4.993	560,762	+0.08(+1.57%)
Mar 12, 2012	4.893	4.929	4.881	4.916	346,005	+0.02(+0.35%)
Mar 09, 2012	4.860	4.918	4.837	4.898	594,244	+0.04(+0.83%)
Mar 08, 2012	4.846	4.864	4.808	4.858	446,565	+0.03(+0.56%)
Mar 07, 2012	4.806	4.848	4.790	4.831	423,407	+0.06(+1.21%)
Mar 06, 2012	4.817	4.837	4.761	4.773	375,800	-0.09(-1.79%)
Mar 05, 2012	4.763	4.868	4.763	4.860	382,463	+0.09(+1.94%)
Mar 02, 2012	4.831	4.854	4.761	4.767	666,928	-0.07(-1.36%)
Mar 01, 2012	4.869	4.906	4.831	4.833	456,406	-0.03(-0.56%)
Feb 29, 2012	4.912	4.970	4.860	4.860	523,396	-0.04(-0.83%)
Feb 28, 2012	4.939	4.943	4.879	4.900	598,491	-0.03(-0.55%)
Feb 27, 2012	4.844	4.985	4.814	4.927	365,481	+0.07(+1.39%)
Feb 24, 2012	4.908	4.918	4.844	4.860	243,443	-0.06(-1.29%)
Feb 23, 2012	4.846	4.933	4.831	4.923	593,819	+0.08(+1.55%)
Feb 22, 2012	4.920	4.920	4.831	4.848	479,435	-0.08(-1.53%)
Feb 21, 2012	5.014	5.014	4.904	4.923	852,051	-0.07(-1.43%)
Feb 17, 2012	4.947	5.031	4.939	4.995	371,755	+0.07(+1.33%)
Feb 16, 2012	4.891	4.950	4.856	4.929	327,845	+0.07(+1.43%)
Feb 15, 2012	4.943	4.958	4.835	4.860	383,121	-0.06(-1.18%)
Feb 14, 2012	4.970	4.970	4.883	4.918	241,960	-0.07(-1.32%)
Feb 13, 2012	4.999	5.004	4.976	4.983	200,741	+0.04(+0.86%)
Feb 10, 2012	4.975	5.004	4.925	4.941	413,576	-0.09(-1.72%)
Feb 09, 2012	5.106	5.106	5.023	5.027	289,115	-0.07(-1.32%)
Feb 08, 2012	5.104	5.143	5.021	5.094	254,003	+0.02(+0.30%)
Feb 07, 2012	5.098	5.173	5.071	5.079	216,985	-0.02(-0.38%)
Feb 06, 2012	5.148	5.169	5.091	5.098	297,667	-0.08(-1.59%)
Feb 03, 2012	5.206	5.225	5.169	5.181	543,763	+0.06(+1.20%)
Feb 02, 2012	5.058	5.150	5.037	5.119	468,381	+0.05(+0.95%)
Feb 01, 2012	5.048	5.116	5.027	5.071	638,370	+0.07(+1.30%)
Jan 31, 2012	5.106	5.106	5.004	5.006	309,260	-0.07(-1.29%)
Jan 30, 2012	5.037	5.091	4.973	5.071	873,722	+0.00(+0.04%)
Jan 27, 2012	5.023	5.114	5.023	5.070	261,166	+0.02(+0.38%)
Jan 26, 2012	5.106	5.108	4.997	5.050	582,706	-0.02(-0.34%)
Jan 25, 2012	5.034	5.098	5.000	5.068	444,393	+0.03(+0.53%)
Jan 24, 2012	4.937	5.056	4.881	5.041	409,656	+0.08(+1.59%)
Jan 23, 2012	5.043	5.043	4.929	4.962	238,386	-0.08(-1.60%)
Jan 20, 2012	4.981	5.054	4.933	5.043	317,064	+0.03(+0.54%)
Jan 19, 2012	5.043	5.043	4.925	5.016	189,437	-0.00(-0.08%)
Jan 18, 2012	4.929	5.035	4.925	5.020	243,758	+0.08(+1.71%)
Jan 17, 2012	4.972	5.006	4.918	4.935	366,444	-0.02(-0.31%)
Jan 13, 2012	4.885	4.962	4.785	4.950	331,207	-0.01(-0.12%)
Jan 12, 2012	5.010	5.010	4.932	4.956	299,515	-0.02(-0.50%)
Jan 11, 2012	5.006	5.023	4.960	4.981	359,869	-0.06(-1.22%)
Jan 10, 2012	5.052	5.091	5.018	5.043	410,655	+0.05(+1.04%)
Jan 09, 2012	5.023	5.023	4.924	4.991	374,903	+0.01(+0.12%)
Jan 06, 2012	5.025	5.064	4.943	4.985	217,329	-0.03(-0.65%)
Jan 05, 2012	4.966	5.060	4.908	5.018	469,099	+0.03(+0.66%)
Jan 04, 2012	4.985	5.060	4.960	4.985	172,727	+0.01(+0.15%)
Dec 30, 2011	5.091	5.102	4.975	4.977	450,734	-0.11(-2.23%)
Dec 29, 2011	5.004	5.119	4.995	5.091	535,335	+0.08(+1.65%)
Dec 28, 2011	5.016	5.045	4.960	5.008	369,094	-0.01(-0.23%)
Dec 27, 2011	4.902	5.050	4.866	5.020	290,963	+0.06(+1.24%)
Dec 23, 2011	4.952	4.972	4.907	4.958	171,686	+0.10(+2.02%)
Dec 21, 2011	4.776	4.870	4.741	4.860	329,547	+0.06(+1.24%)
Dec 20, 2011	4.726	4.822	4.708	4.801	562,004	+0.16(+3.52%)
Dec 19, 2011	4.720	4.729	4.624	4.637	434,586	-0.06(-1.35%)
Dec 16, 2011	4.695	4.785	4.639	4.701	1,611,520	+0.04(+0.87%)
Dec 15, 2011	4.687	4.687	4.587	4.660	299,521	+0.05(+1.08%)
Dec 14, 2011	4.597	4.708	4.597	4.610	336,366	-0.03(-0.58%)
Dec 13, 2011	4.726	4.797	4.624	4.637	308,740	-0.06(-1.31%)
Dec 12, 2011	4.722	4.722	4.641	4.699	362,816	-0.08(-1.69%)
Dec 09, 2011	4.601	4.818	4.597	4.779	530,572	+0.21(+4.49%)
Dec 08, 2011	4.735	4.735	4.566	4.574	409,984	-0.21(-4.34%)
Dec 07, 2011	4.789	4.841	4.674	4.781	536,918	-0.02(-0.40%)
Dec 06, 2011	4.795	4.841	4.749	4.801	581,405	-0.00(-0.08%)
Dec 05, 2011	4.803	4.885	4.778	4.804	434,841	+0.02(+0.52%)
Dec 02, 2011	4.739	4.803	4.730	4.779	367,100	+0.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Bancshares Inc (NQ: HOMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Home Bancshares Inc (NQ: HOMB )

Historical Prices

Sections

Services

Poteau Daily News