Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.940 2.040 1.940 2.010 15,260 +0.01(+0.50%)
May 09, 2024 2.100 2.100 1.900 2.000 44,669 -0.04(-1.96%)
May 08, 2024 2.100 2.230 2.040 2.040 24,838 -0.06(-2.86%)
May 07, 2024 2.070 2.110 2.010 2.100 43,333 +0.09(+4.48%)
May 06, 2024 2.110 2.200 2.010 2.010 25,722 -0.04(-1.95%)
May 03, 2024 2.080 2.150 2.050 2.050 14,680 -0.09(-4.21%)
May 02, 2024 2.150 2.240 2.040 2.140 40,785 -0.06(-2.73%)
May 01, 2024 2.060 2.279 2.055 2.200 52,904 +0.10(+5.01%)
Apr 30, 2024 2.150 2.160 2.020 2.095 69,366 -0.10(-4.56%)
Apr 29, 2024 2.480 2.540 2.000 2.195 170,804 -0.31(-12.55%)
Apr 26, 2024 2.260 2.750 2.260 2.510 87,873 +0.25(+11.06%)
Apr 25, 2024 2.300 2.469 2.260 2.260 24,785 -0.07(-3.00%)
Apr 24, 2024 2.141 2.500 2.141 2.330 173,909 +0.20(+9.39%)
Apr 23, 2024 2.100 2.200 2.035 2.130 33,020 +0.00(+0.00%)
Apr 22, 2024 2.000 2.180 2.000 2.130 42,490 +0.09(+4.41%)
Apr 19, 2024 2.080 2.180 2.010 2.040 54,226 -0.10(-4.67%)
Apr 18, 2024 1.970 2.160 1.970 2.140 26,666 +0.13(+6.47%)
Apr 17, 2024 2.050 2.200 1.910 2.010 124,795 -0.04(-1.95%)
Apr 16, 2024 2.450 2.680 1.960 2.050 368,975 -0.40(-16.33%)
Apr 15, 2024 2.690 2.690 2.230 2.450 445,420 -0.49(-16.67%)
Apr 12, 2024 2.830 3.190 2.560 2.940 861,660 +0.31(+11.79%)
Apr 11, 2024 2.240 2.670 1.940 2.630 535,069 +0.44(+20.09%)
Apr 10, 2024 1.930 2.358 1.880 2.190 698,413 +0.28(+14.66%)
Apr 09, 2024 1.860 1.910 1.860 1.910 10,259 +0.03(+1.60%)
Apr 08, 2024 1.910 1.910 1.850 1.880 9,213 +0.00(+0.00%)
Apr 05, 2024 1.870 1.880 1.845 1.880 6,365 +0.04(+2.45%)
Apr 04, 2024 1.840 1.850 1.800 1.835 17,522 -0.01(-0.27%)
Apr 03, 2024 1.836 1.886 1.800 1.840 17,138 +0.01(+0.55%)
Apr 02, 2024 1.920 1.940 1.810 1.830 58,778 -0.12(-6.15%)
Apr 01, 2024 2.050 2.050 1.900 1.950 13,800 -0.12(-5.80%)
Mar 28, 2024 2.020 2.120 1.960 2.070 68,744 +0.05(+2.48%)
Mar 27, 2024 1.770 2.020 1.770 2.020 101,955 +0.22(+12.22%)
Mar 26, 2024 1.750 1.839 1.710 1.800 23,534 +0.09(+5.26%)
Mar 25, 2024 1.740 1.760 1.700 1.710 19,917 -0.06(-3.39%)
Mar 22, 2024 1.740 1.880 1.690 1.770 7,550 +0.00(+0.00%)
Mar 21, 2024 1.710 1.820 1.708 1.770 33,400 +0.06(+3.51%)
Mar 20, 2024 1.645 1.780 1.645 1.710 20,969 +0.04(+2.40%)
Mar 19, 2024 1.790 1.800 1.660 1.670 31,575 -0.13(-7.22%)
Mar 18, 2024 1.870 1.870 1.790 1.800 11,344 +0.04(+2.27%)
Mar 15, 2024 1.820 1.880 1.760 1.760 27,651 -0.04(-2.22%)
Mar 14, 2024 1.900 1.900 1.800 1.800 32,553 -0.07(-3.74%)
Mar 13, 2024 1.750 1.900 1.675 1.870 68,516 +0.21(+12.65%)
Mar 12, 2024 1.700 1.730 1.640 1.660 25,046 -0.05(-2.92%)
Mar 11, 2024 1.690 1.785 1.660 1.710 40,508 +0.00(+0.29%)
Mar 08, 2024 1.760 1.852 1.670 1.705 18,244 +0.05(+2.71%)
Mar 07, 2024 1.680 1.730 1.610 1.660 38,762 -0.05(-2.92%)
Mar 06, 2024 1.740 1.790 1.680 1.710 21,807 -0.04(-2.29%)
Mar 05, 2024 1.990 1.990 1.700 1.750 39,209 +0.02(+1.16%)
Mar 04, 2024 1.770 1.775 1.660 1.730 7,007 +0.00(+0.00%)
Mar 01, 2024 1.830 1.830 1.730 1.730 36,860 -0.14(-7.49%)
Feb 29, 2024 1.910 1.910 1.810 1.870 31,784 -0.03(-1.84%)
Feb 28, 2024 1.900 1.950 1.820 1.905 29,922 +0.01(+0.26%)
Feb 27, 2024 1.850 1.997 1.800 1.900 56,133 +0.06(+3.26%)
Feb 26, 2024 1.800 1.840 1.700 1.840 13,351 +0.13(+7.60%)
Feb 23, 2024 1.800 1.900 1.550 1.710 130,706 -0.33(-16.18%)
Feb 21, 2024 2.040 0 +0.01(+0.49%)
Feb 20, 2024 2.000 2.080 1.945 2.030 39,615 -0.01(-0.49%)
Feb 16, 2024 1.880 2.145 1.880 2.040 26,275 +0.03(+1.49%)
Feb 15, 2024 1.889 2.030 1.889 2.010 6,397 +0.03(+1.52%)
Feb 14, 2024 1.990 2.080 1.850 1.980 34,993 -0.06(-2.94%)
Feb 13, 2024 1.960 2.080 1.960 2.040 32,173 +0.00(+0.09%)
Feb 12, 2024 1.960 2.112 1.910 2.038 41,911 +0.04(+1.91%)
Feb 09, 2024 1.980 2.000 1.900 2.000 17,889 +0.03(+1.52%)
Feb 08, 2024 1.950 1.990 1.890 1.970 7,641 +0.04(+2.07%)
Feb 07, 2024 1.930 1.930 1.841 1.930 31,779 -0.02(-1.03%)
Feb 06, 2024 2.080 2.080 1.880 1.950 219,325 -0.10(-4.88%)
Feb 05, 2024 2.020 2.105 2.000 2.050 36,886 -0.03(-1.44%)
Feb 02, 2024 2.130 2.130 2.000 2.080 34,855 -0.05(-2.35%)
Feb 01, 2024 2.240 2.240 2.088 2.130 33,459 +0.02(+0.95%)
Jan 31, 2024 2.310 2.355 2.020 2.110 43,208 -0.16(-7.05%)
Jan 30, 2024 2.120 2.300 2.070 2.270 80,152 +0.17(+8.10%)
Jan 29, 2024 1.990 2.200 1.961 2.100 87,160 +0.11(+5.53%)
Jan 26, 2024 1.950 2.010 1.910 1.990 24,515 -0.02(-0.98%)
Jan 25, 2024 1.908 2.036 1.850 2.010 27,128 +0.12(+6.33%)
Jan 24, 2024 1.840 1.920 1.840 1.890 27,038 -0.03(-1.56%)
Jan 23, 2024 1.930 1.942 1.840 1.920 21,666 +0.07(+3.78%)
Jan 22, 2024 1.880 1.940 1.844 1.850 33,146 -0.01(-0.54%)
Jan 19, 2024 1.860 1.940 1.850 1.860 21,476 -0.02(-1.01%)
Jan 18, 2024 1.850 1.984 1.850 1.879 24,401 -0.01(-0.58%)
Jan 17, 2024 1.880 2.137 1.830 1.890 38,462 +0.02(+1.07%)
Jan 16, 2024 1.900 2.099 1.800 1.870 67,525 -0.03(-1.58%)
Jan 12, 2024 1.900 2.080 1.850 1.900 88,603 +0.01(+0.53%)
Jan 11, 2024 1.840 1.980 1.840 1.890 7,945 -0.01(-0.53%)
Jan 10, 2024 1.870 1.996 1.870 1.900 18,544 -0.06(-3.06%)
Jan 09, 2024 2.060 2.060 1.940 1.960 59,786 -0.06(-2.97%)
Jan 08, 2024 1.990 2.165 1.900 2.020 119,399 -0.12(-5.61%)
Jan 05, 2024 2.250 2.250 2.070 2.140 114,354 -0.22(-9.32%)
Jan 04, 2024 2.420 2.480 2.250 2.360 82,719 -0.12(-4.84%)
Jan 03, 2024 2.580 2.580 2.410 2.480 40,279 +0.00(+0.00%)
Jan 02, 2024 2.580 2.590 2.400 2.480 31,231 -0.01(-0.40%)
Dec 29, 2023 2.490 2.568 2.435 2.490 16,620 +0.02(+0.81%)
Dec 28, 2023 2.580 2.580 2.410 2.470 21,477 -0.10(-3.89%)
Dec 27, 2023 2.530 2.660 2.430 2.570 122,991 +0.03(+1.18%)
Dec 26, 2023 2.620 2.670 2.470 2.540 42,681 -0.13(-4.87%)
Dec 22, 2023 2.550 2.720 2.390 2.670 31,582 +0.07(+2.69%)
Dec 21, 2023 2.630 2.759 2.510 2.600 37,223 -0.06(-2.26%)
Dec 20, 2023 2.790 2.790 2.630 2.660 19,030 -0.03(-1.11%)
Dec 19, 2023 2.860 2.960 2.530 2.690 65,999 -0.21(-7.24%)
Dec 18, 2023 3.190 3.190 2.850 2.900 89,742 -0.13(-4.29%)
Dec 15, 2023 2.990 3.090 2.940 3.030 76,408 -0.02(-0.66%)
Dec 14, 2023 2.820 3.250 2.800 3.050 238,935 +0.37(+13.81%)
Dec 13, 2023 2.500 2.800 2.500 2.680 242,351 +0.27(+11.20%)
Dec 12, 2023 2.300 2.490 2.230 2.410 120,287 +0.10(+4.33%)
Dec 11, 2023 2.550 2.680 2.310 2.310 161,260 -0.32(-12.17%)
Dec 08, 2023 2.750 2.840 2.610 2.630 73,298 -0.17(-6.07%)
Dec 07, 2023 3.020 3.020 2.800 2.800 145,229 -0.15(-5.08%)
Dec 06, 2023 3.020 3.050 2.660 2.950 488,173 -0.29(-8.95%)
Dec 05, 2023 3.400 3.810 3.200 3.240 1,149,757 -0.96(-22.86%)
Dec 04, 2023 4.250 5.410 3.550 4.200 34,439,264 +2.54(+153.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.