Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8945 0.8950 0.8111 0.8487 14,014 +0.02(+2.08%)
Nov 29, 2022 0.8990 0.8990 0.8100 0.8314 13,861 -0.03(-3.95%)
Nov 28, 2022 0.7800 1.130 0.7600 0.8656 758,421 +0.07(+8.48%)
Nov 25, 2022 0.7979 0.7979 0.7979 0.7979 684 +0.01(+0.99%)
Nov 23, 2022 0.7605 0.8005 0.7605 0.7901 3,352 +0.00(+0.00%)
Nov 22, 2022 0.8190 0.8290 0.7622 0.7901 14,991 -0.03(-3.62%)
Nov 21, 2022 0.7927 0.8213 0.7612 0.8198 4,379 +0.06(+8.58%)
Nov 18, 2022 0.7610 0.8398 0.7550 0.7550 4,628 -0.09(-10.65%)
Nov 17, 2022 0.7607 0.8450 0.7607 0.8450 1,812 +0.02(+2.29%)
Nov 16, 2022 0.7551 0.8390 0.7551 0.8261 6,025 +0.01(+0.78%)
Nov 15, 2022 0.7820 0.8390 0.7505 0.8197 4,793 -0.01(-1.12%)
Nov 14, 2022 0.8299 0.8299 0.8290 0.8290 931 -0.00(-0.11%)
Nov 11, 2022 0.8349 0.8390 0.7606 0.8299 22,478 +0.00(+0.00%)
Nov 10, 2022 0.8399 0.8399 0.7550 0.8299 2,867 -0.00(-0.59%)
Nov 09, 2022 0.8000 0.8500 0.7523 0.8348 29,622 -0.00(-0.02%)
Nov 08, 2022 0.7899 0.8399 0.7550 0.8350 6,225 +0.03(+3.10%)
Nov 07, 2022 0.7502 0.8217 0.7501 0.8099 2,948 +0.06(+7.97%)
Nov 04, 2022 0.7900 0.8500 0.7201 0.7501 9,692 -0.08(-9.57%)
Nov 03, 2022 0.7750 0.8299 0.7750 0.8295 742 -0.01(-1.24%)
Nov 02, 2022 0.8400 0.8495 0.7801 0.8399 3,621 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.