Indicators

Pharvaris N.V. (NQ: PHVS )

20.35 -1.36 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.16	14.50	14.16	14.71	4,678	+0.55(+3.88%)
Nov 29, 2021	13.85	14.36	13.85	14.16	3,497	+0.63(+4.70%)
Nov 26, 2021	13.80	14.11	13.51	13.53	1,657	+0.25(+1.84%)
Nov 24, 2021	14.49	14.53	13.14	13.28	9,150	-1.21(-8.35%)
Nov 23, 2021	14.30	15.20	13.99	14.49	11,770	-0.01(-0.07%)
Nov 22, 2021	15.15	15.22	13.93	14.50	9,562	-1.07(-6.87%)
Nov 19, 2021	14.73	15.70	14.60	15.57	4,176	+1.03(+7.08%)
Nov 18, 2021	15.10	15.10	14.54	14.54	7,404	-0.62(-4.09%)
Nov 17, 2021	15.39	15.39	14.67	15.16	7,797	-0.59(-3.75%)
Nov 16, 2021	15.71	15.90	15.71	15.75	1,257	-0.15(-0.94%)
Nov 15, 2021	17.24	18.96	15.56	15.90	3,510	-0.64(-3.87%)
Nov 12, 2021	16.49	16.59	16.49	16.54	3,891	+0.54(+3.37%)
Nov 11, 2021	15.50	16.12	15.50	16.00	3,637	+0.75(+4.92%)
Nov 10, 2021	16.50		15.25	15.25	28,508	-0.78(-4.87%)
Nov 08, 2021		16.03	16.03	16.03	59	+0.95(+6.26%)
Nov 05, 2021	16.00	16.00	14.75	15.09	406,191	-0.06(-0.43%)
Nov 04, 2021	16.47	17.00	14.93	15.15	13,702	-0.20(-1.30%)
Nov 03, 2021	16.13	17.00	15.18	15.35	4,191	-0.95(-5.80%)
Nov 02, 2021	15.89	17.48	15.78	16.30	2,562	-1.50(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.