Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6974 0.7200 0.6816 0.7156 7,336 -0.00(-0.64%)
Nov 29, 2023 0.6800 0.7400 0.6667 0.7202 34,508 +0.02(+3.15%)
Nov 28, 2023 0.6500 0.7300 0.6500 0.6982 15,426 +0.05(+8.25%)
Nov 27, 2023 0.7175 0.7200 0.6196 0.6450 15,663 -0.09(-12.84%)
Nov 24, 2023 0.7400 0.7777 0.6950 0.7400 27,365 -0.00(-0.54%)
Nov 22, 2023 0.6000 0.7700 0.6000 0.7440 156,612 +0.12(+20.08%)
Nov 21, 2023 0.6180 0.6450 0.5900 0.6196 16,117 +0.00(+0.26%)
Nov 20, 2023 0.6500 0.6545 0.5608 0.6180 20,829 -0.03(-5.07%)
Nov 17, 2023 0.6970 0.7170 0.6510 0.6510 21,189 -0.05(-6.56%)
Nov 16, 2023 0.6650 0.6980 0.6650 0.6967 1,827 +0.03(+4.77%)
Nov 15, 2023 0.6600 0.7100 0.6500 0.6650 34,767 -0.02(-2.21%)
Nov 14, 2023 0.6700 0.7100 0.6500 0.6800 5,679 +0.01(+1.18%)
Nov 13, 2023 0.6950 0.7500 0.6251 0.6721 16,874 -0.02(-3.29%)
Nov 10, 2023 0.7100 0.7200 0.6914 0.6950 10,715 -0.02(-2.11%)
Nov 09, 2023 0.7003 0.7390 0.6900 0.7100 12,222 -0.04(-5.21%)
Nov 08, 2023 0.7150 0.7700 0.7000 0.7490 10,797 +0.01(+1.77%)
Nov 07, 2023 0.7401 0.7700 0.7300 0.7360 11,363 -0.03(-4.27%)
Nov 06, 2023 0.7600 0.7800 0.7400 0.7688 3,673 +0.01(+1.29%)
Nov 03, 2023 0.7888 0.7888 0.7236 0.7590 11,497 +0.01(+1.20%)
Nov 02, 2023 0.7200 0.7888 0.7105 0.7500 2,332 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.