Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.190 1.210 1.090 1.090 466,500 -0.09(-7.63%)
Nov 29, 2023 1.180 1.240 1.165 1.180 625,957 +0.01(+0.85%)
Nov 28, 2023 1.150 1.200 1.150 1.170 477,551 -0.01(-0.85%)
Nov 27, 2023 1.170 1.230 1.170 1.180 512,035 +0.00(+0.00%)
Nov 24, 2023 1.110 1.230 1.110 1.180 378,721 +0.05(+4.42%)
Nov 22, 2023 1.140 1.260 1.070 1.130 552,236 -0.04(-3.42%)
Nov 21, 2023 1.170 1.190 1.120 1.170 541,622 +0.01(+0.86%)
Nov 20, 2023 1.240 1.260 1.100 1.160 866,765 -0.09(-7.20%)
Nov 17, 2023 0.9084 1.250 0.9084 1.250 2,225,453 +0.31(+32.56%)
Nov 16, 2023 1.040 1.150 0.8900 0.9430 919,052 -0.05(-5.23%)
Nov 15, 2023 1.120 1.207 0.9950 0.9950 1,011,284 -0.11(-9.55%)
Nov 14, 2023 0.8500 1.170 0.8400 1.100 3,245,499 +0.31(+39.56%)
Nov 13, 2023 0.7500 0.8190 0.7513 0.7882 563,856 +0.04(+5.77%)
Nov 10, 2023 0.8000 0.8200 0.7219 0.7452 1,190,583 -0.06(-7.98%)
Nov 09, 2023 0.8036 0.8655 0.8000 0.8098 527,695 +0.01(+1.22%)
Nov 08, 2023 0.8900 1.000 0.8000 0.8000 726,298 -0.08(-9.13%)
Nov 07, 2023 0.8800 0.8953 0.8300 0.8804 242,404 -0.02(-2.19%)
Nov 06, 2023 0.9330 0.9500 0.8800 0.9001 365,878 -0.03(-3.29%)
Nov 03, 2023 0.9718 0.9718 0.8828 0.9307 670,861 +0.01(+0.94%)
Nov 02, 2023 0.7700 0.9400 0.7601 0.9220 918,013 +0.18(+24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.