Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.61 +0.05 (+0.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.641 6.641 6.476 6.509 912 -0.07(-1.00%)
Nov 27, 2019 6.592 6.592 6.575 6.575 760 +0.27(+4.26%)
Nov 26, 2019 6.306 6.306 6.306 161 +0.00(+0.00%)
Nov 25, 2019 6.568 6.568 6.263 6.306 1,647 +0.52(+8.99%)
Nov 22, 2019 5.786 5.786 5.786 68 +0.00(+0.00%)
Nov 21, 2019 5.786 5.786 5.786 45 +0.00(+0.00%)
Nov 20, 2019 5.786 5.786 5.786 19 +0.00(+0.00%)
Nov 19, 2019 5.786 5.786 5.786 3 +0.00(+0.00%)
Nov 18, 2019 5.786 5.786 5.786 5.786 801 +0.07(+1.29%)
Nov 15, 2019 5.713 5.713 5.713 5.713 152 -0.57(-9.02%)
Nov 14, 2019 6.279 6.279 6.279 41 +0.00(+0.00%)
Nov 13, 2019 6.279 6.279 6.279 1 +0.00(+0.00%)
Nov 12, 2019 6.279 6.279 6.279 41 +0.00(+0.00%)
Nov 11, 2019 6.279 6.279 6.279 19 +0.00(+0.00%)
Nov 08, 2019 6.279 6.279 6.279 7 +0.00(+0.00%)
Nov 07, 2019 6.279 6.279 6.279 1 +0.00(+0.00%)
Nov 06, 2019 6.279 6.279 6.279 47 +0.00(+0.00%)
Nov 05, 2019 6.279 6.279 6.279 22 +0.00(+0.00%)
Nov 04, 2019 6.279 6.279 6.279 22 +0.00(+0.00%)
Nov 01, 2019 6.279 6.279 6.279 124 +0.00(+0.00%)
Oct 31, 2019 6.306 6.306 6.279 6.279 421 -0.10(-1.55%)
Oct 30, 2019 6.378 6.378 6.378 6.378 152 +0.09(+1.37%)
Oct 29, 2019 6.292 6.292 6.292 121 +0.00(+0.00%)
Oct 28, 2019 6.292 6.292 6.292 74 +0.00(+0.00%)
Oct 25, 2019 6.294 6.352 6.292 6.292 912 -0.15(-2.28%)
Oct 24, 2019 6.509 6.509 6.438 6.438 927 -0.04(-0.63%)
Oct 23, 2019 6.312 6.479 6.312 6.479 4,193 +0.21(+3.41%)
Oct 22, 2019 6.312 6.312 6.265 6.265 1,228 -0.06(-0.90%)
Oct 21, 2019 6.509 6.509 6.322 6.322 378 -0.10(-1.52%)
Oct 18, 2019 6.575 6.575 6.353 6.420 1,368 +0.01(+0.15%)
Oct 17, 2019 6.410 6.410 6.410 202 +0.00(+0.00%)
Oct 16, 2019 6.575 6.575 6.410 6.410 1,832 +0.11(+1.72%)
Oct 15, 2019 6.634 6.749 6.302 6.302 4,990 +0.12(+1.91%)
Oct 14, 2019 6.607 6.607 6.184 6.184 1,598 -0.33(-5.14%)
Oct 11, 2019 6.121 6.713 6.121 6.519 3,498 +0.27(+4.37%)
Oct 10, 2019 6.608 6.608 6.030 6.246 6,880 -0.35(-5.25%)
Oct 09, 2019 5.885 6.904 5.845 6.592 38,086 +0.74(+12.66%)
Oct 08, 2019 5.753 5.968 5.753 5.852 4,521 +0.03(+0.45%)
Oct 07, 2019 5.832 5.832 5.825 5.825 1,902 +0.11(+1.84%)
Oct 04, 2019 5.720 5.720 5.720 5.720 304 -0.20(-3.33%)
Oct 03, 2019 5.878 5.918 5.878 5.918 917 +0.32(+5.76%)
Oct 02, 2019 5.457 5.595 5.457 5.595 880 +0.01(+0.12%)
Sep 30, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 27, 2019 5.589 5.589 5.589 3 +0.00(+0.00%)
Sep 25, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 23, 2019 5.589 5.589 5.589 0 +0.03(+0.59%)
Sep 20, 2019 5.556 5.556 5.556 363 +0.00(+0.00%)
Sep 19, 2019 5.556 5.556 5.556 5.556 304 +0.00(+0.00%)
Sep 18, 2019 5.589 5.589 5.556 5.556 696 -0.02(-0.35%)
Sep 17, 2019 5.576 5.576 5.576 1 +0.00(+0.00%)
Sep 16, 2019 5.885 5.885 5.576 5.576 4,637 -0.14(-2.53%)
Sep 13, 2019 5.655 5.720 5.655 5.720 1,672 +0.00(+0.00%)
Sep 12, 2019 5.720 5.720 5.720 5.720 1,041 +0.41(+7.67%)
Sep 06, 2019 5.313 5.313 5.313 0 +0.25(+4.94%)
Sep 05, 2019 5.122 5.122 5.063 5.063 310 -0.20(-3.75%)
Sep 04, 2019 5.109 5.109 5.260 772 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.