Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2990 -0.0037 (-1.22%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.00	17.40	16.40	16.43	11,032	-0.58(-3.42%)
Nov 27, 2020	17.30	18.00	16.60	17.01	7,125	+0.30(+1.82%)
Nov 25, 2020	17.00	18.00	16.00	16.71	17,690	+0.12(+0.70%)
Nov 24, 2020	16.32	16.87	16.00	16.59	8,278	+0.59(+3.69%)
Nov 23, 2020	15.80	16.40	15.40	16.00	3,456	+0.15(+0.97%)
Nov 20, 2020	15.81	16.40	15.81	15.85	7,590	-0.35(-2.19%)
Nov 19, 2020	15.98	16.50	15.29	16.20	19,946	+0.20(+1.25%)
Nov 18, 2020	16.75	17.49	15.20	16.00	28,344	-0.68(-4.08%)
Nov 17, 2020	16.52	16.74	15.00	16.68	5,796	+0.48(+2.96%)
Nov 16, 2020	17.40	17.60	16.20	16.20	6,674	-0.68(-4.03%)
Nov 13, 2020	15.00	17.60	14.83	16.88	24,170	+1.48(+9.61%)
Nov 12, 2020	13.90	15.40	13.42	15.40	17,726	+1.16(+8.15%)
Nov 11, 2020	14.60	14.80	14.04	14.24	4,119	-0.21(-1.44%)
Nov 10, 2020	14.80	14.80	14.40	14.45	2,982	-0.15(-1.04%)
Nov 09, 2020	14.00	14.80	13.80	14.60	3,471	+0.57(+4.08%)
Nov 06, 2020	13.96	14.40	13.96	14.03	2,145	-0.09(-0.62%)
Nov 05, 2020	13.99	14.90	13.70	14.12	5,518	+0.32(+2.29%)
Nov 04, 2020	13.62	14.00	13.60	13.80	3,793	-0.15(-1.09%)
Nov 03, 2020	14.21	14.29	13.62	13.95	1,931	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.