Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.700	1.990	1.700	1.902	9,800	+0.35(+22.74%)
Nov 27, 2019	1.510	1.550	1.510	1.550	800	+0.05(+3.33%)
Nov 26, 2019	1.599	1.599	1.240	1.500	2,984	+0.00(+0.00%)
Nov 25, 2019	1.510	1.640	1.500	1.500	3,255	+0.01(+0.67%)
Nov 22, 2019	1.490	1.490	1.490	1.490	300	-0.01(-0.68%)
Nov 21, 2019		1.500	1.500	1.500	82	+0.00(+0.00%)
Nov 20, 2019	1.500	1.500	1.500	1.500	1,587	-0.10(-6.24%)
Nov 19, 2019	1.790	1.790	1.480	1.600	5,758	-0.40(-20.00%)
Nov 18, 2019	2.010	2.010	2.000	2.000	3,423	-0.01(-0.50%)
Nov 15, 2019	2.130	2.130	1.840	2.010	3,700	-0.42(-17.28%)
Nov 14, 2019		2.430	2.430	2.430	345	+0.00(+0.00%)
Nov 13, 2019	2.430	2.430	2.430	2.430	2,075	-0.09(-3.57%)
Nov 12, 2019	2.520	2.520	2.520	2.520	501	-0.21(-7.73%)
Nov 11, 2019	2.580	2.731	2.580	2.731	827	+0.08(+3.06%)
Nov 08, 2019	2.690	2.810	2.650	2.650	1,900	-0.47(-15.17%)
Nov 07, 2019		3.124	3.124	3.124	8	+0.00(+0.00%)
Nov 06, 2019		3.124	3.124	3.124	4	+0.00(+0.00%)
Nov 05, 2019		3.124	3.124	3.124	2	+0.00(+0.00%)
Nov 04, 2019		3.124	3.124	3.124	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.