Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2016	2.150	2.150	2.150	2.150	206	+0.05(+2.38%)
Nov 28, 2016	2.100	2.100	2.005	2.100	1,656	+0.00(+0.24%)
Nov 25, 2016	2.095	2.095	2.095	2.095	494	-0.05(-2.56%)
Nov 23, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 22, 2016	2.000	2.200	2.000	2.200	5,044	+0.15(+7.32%)
Nov 21, 2016	2.050	2.200	2.050	2.050	1,309	-0.15(-6.82%)
Nov 18, 2016	2.200	2.200	2.000	2.200	8,593	+0.05(+2.33%)
Nov 17, 2016	2.200	2.200	2.050	2.150	1,305	+0.00(+0.00%)
Nov 16, 2016	2.100	2.200	2.050	2.150	2,232	-0.05(-2.27%)
Nov 15, 2016	2.105	2.250	2.050	2.200	6,771	-0.10(-4.35%)
Nov 11, 2016		2.300	2.300	2.300	171	+0.00(+0.00%)
Nov 09, 2016		2.300	2.300	2.300	3	-0.05(-2.13%)
Nov 08, 2016	2.200	2.350	2.200	2.350	2,717	+0.00(+0.00%)
Nov 07, 2016	2.252	2.350	2.200	2.350	1,800	+0.00(+0.00%)
Nov 04, 2016	2.200	2.400	2.150	2.350	1,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.