Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.545 1.570 1.390 1.470 23,700 -0.02(-1.02%)
Nov 27, 2019 1.330 1.530 1.330 1.485 26,800 -0.01(-0.99%)
Nov 26, 2019 1.530 1.630 1.500 1.500 59,168 -0.06(-3.85%)
Nov 25, 2019 1.650 1.680 1.550 1.560 33,966 -0.10(-6.02%)
Nov 22, 2019 1.760 2.380 1.650 1.660 229,400 -0.07(-4.05%)
Nov 21, 2019 1.740 1.740 1.730 1.730 2,204 +0.05(+2.98%)
Nov 20, 2019 1.780 1.850 1.680 1.680 10,146 -0.09(-5.08%)
Nov 19, 2019 1.850 1.850 1.770 1.770 11,385 -0.01(-0.56%)
Nov 18, 2019 1.840 1.900 1.780 1.780 12,010 -0.15(-7.77%)
Nov 15, 2019 1.930 1.930 1.790 1.930 3,900 +0.00(+0.00%)
Nov 14, 2019 1.770 1.930 1.770 1.930 8,004 +0.12(+6.63%)
Nov 13, 2019 1.840 1.840 1.800 1.810 8,320 -0.09(-4.74%)
Nov 12, 2019 1.920 1.920 1.860 1.900 5,026 -0.02(-1.04%)
Nov 11, 2019 1.830 1.930 1.830 1.920 13,657 +0.07(+3.78%)
Nov 08, 2019 1.900 1.900 1.810 1.850 16,200 -0.06(-3.14%)
Nov 07, 2019 1.900 1.935 1.900 1.910 42,515 +0.01(+0.53%)
Nov 06, 2019 1.850 1.900 1.830 1.900 21,686 -0.02(-1.04%)
Nov 05, 2019 1.950 1.950 1.890 1.920 31,335 +0.04(+2.13%)
Nov 04, 2019 1.990 1.990 1.840 1.880 20,453 -0.12(-6.00%)
Nov 01, 2019 2.000 2.000 1.910 2.000 12,600 -0.02(-0.99%)
Oct 31, 2019 2.044 2.044 1.970 2.020 20,961 -0.02(-0.98%)
Oct 30, 2019 2.040 2.140 2.010 2.040 12,630 -0.03(-1.45%)
Oct 29, 2019 2.080 2.180 2.050 2.070 3,161 -0.05(-2.36%)
Oct 28, 2019 2.190 2.230 2.060 2.120 7,966 -0.13(-5.78%)
Oct 25, 2019 2.290 2.290 2.200 2.250 6,300 -0.04(-1.75%)
Oct 24, 2019 2.200 2.290 1.970 2.290 10,326 +0.08(+3.85%)
Oct 23, 2019 2.240 2.250 2.193 2.205 2,122 -0.05(-2.43%)
Oct 22, 2019 2.200 2.260 2.130 2.260 3,774 +0.01(+0.44%)
Oct 21, 2019 2.190 2.280 2.130 2.250 4,595 +0.11(+5.14%)
Oct 18, 2019 2.200 2.290 2.120 2.140 8,300 -0.14(-6.14%)
Oct 17, 2019 2.220 2.280 2.190 2.280 4,551 +0.03(+1.33%)
Oct 16, 2019 2.130 2.273 2.130 2.250 11,758 -0.04(-1.75%)
Oct 15, 2019 2.140 2.290 2.115 2.290 5,644 +0.09(+4.09%)
Oct 14, 2019 2.200 2.320 2.180 2.200 8,329 +0.11(+5.12%)
Oct 11, 2019 2.174 2.174 2.093 2.093 400 +0.03(+1.60%)
Oct 10, 2019 2.130 2.300 2.060 2.060 2,034 -0.15(-6.79%)
Oct 09, 2019 2.210 2.210 2.120 2.210 11,637 -0.11(-4.74%)
Oct 08, 2019 2.220 2.330 2.100 2.320 15,741 +0.07(+3.11%)
Oct 07, 2019 2.350 2.355 2.140 2.250 9,024 -0.11(-4.66%)
Oct 04, 2019 2.020 2.740 2.020 2.360 15,500 +0.08(+3.51%)
Oct 03, 2019 2.410 2.510 2.200 2.280 13,912 -0.15(-6.17%)
Oct 02, 2019 2.710 2.710 2.400 2.430 12,922 -0.13(-5.08%)
Oct 01, 2019 2.560 2.750 2.210 2.560 49,856 +0.00(+0.04%)
Sep 30, 2019 2.670 2.670 2.550 2.559 952 -0.06(-2.33%)
Sep 27, 2019 2.540 2.640 2.540 2.620 7,500 +0.06(+2.34%)
Sep 26, 2019 2.660 2.660 2.560 2.560 3,778 +0.00(+0.00%)
Sep 25, 2019 2.600 2.690 2.550 2.560 12,672 -0.01(-0.39%)
Sep 24, 2019 2.600 2.605 2.510 2.570 24,563 -0.01(-0.39%)
Sep 23, 2019 2.530 2.680 2.400 2.580 8,908 +0.07(+2.79%)
Sep 20, 2019 2.510 2.670 2.510 2.510 8,400 -0.02(-0.79%)
Sep 19, 2019 2.670 2.700 2.500 2.530 10,277 -0.15(-5.60%)
Sep 18, 2019 2.610 2.750 2.600 2.680 18,760 -0.06(-2.19%)
Sep 17, 2019 2.710 2.750 2.370 2.740 6,728 +0.09(+3.40%)
Sep 16, 2019 2.750 2.750 2.630 2.650 4,417 -0.10(-3.64%)
Sep 13, 2019 2.630 2.750 2.590 2.750 8,800 +0.15(+5.77%)
Sep 12, 2019 2.400 2.750 2.370 2.600 13,957 +0.10(+4.00%)
Sep 11, 2019 2.330 2.530 2.290 2.500 12,377 -0.03(-1.19%)
Sep 10, 2019 2.490 2.530 2.400 2.530 25,293 +0.03(+1.20%)
Sep 09, 2019 2.450 2.530 2.450 2.500 1,898 -0.02(-0.79%)
Sep 06, 2019 2.494 2.520 2.241 2.520 5,100 +0.05(+2.02%)
Sep 05, 2019 2.371 2.470 2.329 2.470 5,410 +0.06(+2.49%)
Sep 04, 2019 2.510 2.550 2.401 2.410 2,947 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.