Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.250 6.850 6.210 6.840 3,401,059 +0.89(+14.96%)
Nov 29, 2023 5.510 5.950 5.390 5.950 2,451,006 +0.40(+7.21%)
Nov 28, 2023 5.030 5.550 5.010 5.550 1,841,857 +0.40(+7.77%)
Nov 27, 2023 4.790 5.179 4.780 5.150 2,057,581 +0.48(+10.28%)
Nov 24, 2023 4.440 4.720 4.440 4.670 1,285,672 +0.12(+2.64%)
Nov 22, 2023 4.280 4.630 4.185 4.550 2,208,162 +0.00(+0.00%)
Nov 21, 2023 4.730 4.770 4.341 4.550 4,491,593 -1.31(-22.35%)
Nov 20, 2023 5.870 5.985 5.730 5.860 1,066,623 +0.02(+0.34%)
Nov 17, 2023 6.110 6.110 5.790 5.840 759,530 -0.36(-5.81%)
Nov 16, 2023 6.510 6.570 6.190 6.200 1,220,681 -0.75(-10.79%)
Nov 15, 2023 7.410 7.598 6.920 6.950 1,100,638 -0.53(-7.09%)
Nov 14, 2023 7.630 7.710 7.400 7.480 511,242 +0.28(+3.89%)
Nov 13, 2023 7.700 7.700 7.190 7.200 650,227 -0.40(-5.26%)
Nov 10, 2023 7.700 7.760 7.580 7.600 541,063 -0.24(-3.06%)
Nov 09, 2023 8.450 8.460 7.810 7.840 573,203 -0.42(-5.08%)
Nov 08, 2023 8.520 8.550 8.210 8.260 614,162 +0.08(+0.98%)
Nov 07, 2023 8.270 8.310 8.030 8.180 440,164 -0.06(-0.73%)
Nov 06, 2023 8.420 8.526 8.185 8.240 865,876 +0.31(+3.91%)
Nov 03, 2023 8.010 8.370 7.885 7.930 857,823 +0.41(+5.45%)
Nov 02, 2023 8.300 8.350 7.520 7.520 643,110 -0.60(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.