Indicators

Atrion Corp (NQ: ATRI )

445.35 +17.55 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.01	74.69	71.01	74.66	548	-0.04(-0.05%)
Nov 26, 2008	68.53	74.69	67.68	74.69	3,990	+3.69(+5.19%)
Nov 25, 2008	71.40	74.50	66.75	71.01	5,533	+0.21(+0.30%)
Nov 24, 2008	62.08	70.80	62.08	70.80	4,588	+7.16(+11.26%)
Nov 21, 2008	58.81	63.64	58.81	63.64	2,945	+5.07(+8.65%)
Nov 20, 2008	58.20	59.73	55.80	58.57	7,797	-0.40(-0.68%)
Nov 19, 2008	64.42	67.67	57.60	58.97	4,578	-4.75(-7.45%)
Nov 18, 2008	68.52	68.52	63.72	63.72	7,654	-6.53(-9.30%)
Nov 17, 2008	65.97	71.66	65.97	70.26	2,508	+3.31(+4.94%)
Nov 14, 2008	68.35	69.07	66.91	66.95	3,110	-2.05(-2.97%)
Nov 13, 2008	65.58	70.00	64.61	69.00	5,244	+3.72(+5.71%)
Nov 12, 2008	66.55	67.49	64.89	65.27	7,869	-1.36(-2.04%)
Nov 11, 2008	72.84	72.84	66.63	66.63	15,113	-6.70(-9.14%)
Nov 10, 2008	79.08	79.08	73.12	73.34	10,352	-6.94(-8.64%)
Nov 07, 2008	77.06	80.27	77.06	80.27	1,841	+5.86(+7.87%)
Nov 06, 2008	74.97	77.53	74.42	74.42	2,472	-0.62(-0.83%)
Nov 05, 2008	79.59	79.59	72.58	75.04	2,640	-5.20(-6.48%)
Nov 04, 2008	80.71	80.71	78.38	80.24	3,320	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.