Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.08	10.16	9.837	9.871	4,342,725	-0.07(-0.72%)
Nov 27, 2002	9.665	10.03	9.600	9.943	11,033,232	+0.52(+5.54%)
Nov 26, 2002	9.799	9.799	9.373	9.421	13,328,278	-0.41(-4.12%)
Nov 25, 2002	9.610	10.07	9.593	9.826	9,955,199	+0.09(+0.95%)
Nov 22, 2002	9.919	9.970	9.648	9.734	10,445,850	-0.29(-2.88%)
Nov 21, 2002	9.555	10.26	9.524	10.02	17,052,446	+0.51(+5.38%)
Nov 20, 2002	8.865	9.631	8.852	9.511	15,689,170	+0.67(+7.57%)
Nov 19, 2002	8.992	9.130	8.735	8.841	11,529,710	-0.18(-2.02%)
Nov 18, 2002	8.985	9.257	8.910	9.023	11,658,783	+0.07(+0.73%)
Nov 15, 2002	8.800	8.985	8.618	8.958	10,137,882	+0.08(+0.85%)
Nov 14, 2002	8.690	8.975	8.622	8.882	11,384,613	+0.34(+3.94%)
Nov 13, 2002	8.546	8.821	8.313	8.546	12,161,380	-0.04(-0.48%)
Nov 12, 2002	8.453	8.769	8.450	8.587	8,686,034	+0.18(+2.16%)
Nov 11, 2002	9.078	9.078	8.344	8.405	10,629,407	-0.70(-7.65%)
Nov 08, 2002	8.876	9.267	8.687	9.102	11,287,007	+0.26(+2.95%)
Nov 07, 2002	9.160	9.181	8.749	8.841	13,072,755	-0.50(-5.40%)
Nov 06, 2002	9.301	9.366	8.937	9.346	14,359,984	+0.15(+1.68%)
Nov 05, 2002	8.948	9.205	8.831	9.191	15,129,467	+0.13(+1.48%)
Nov 04, 2002	9.198	9.418	8.945	9.058	15,741,615	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.