Indicators

Microchip Technology (NQ: MCHP )

95.31 +1.45 (+1.54%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.10	63.96	62.30	63.76	3,957,641	+0.65(+1.04%)
Nov 27, 2020	63.47	63.57	62.77	63.11	1,403,953	+0.52(+0.83%)
Nov 25, 2020	62.85	63.35	62.25	62.59	2,580,694	-0.78(-1.23%)
Nov 24, 2020	63.09	63.88	62.16	63.37	2,822,580	+0.92(+1.47%)
Nov 23, 2020	62.01	62.81	61.47	62.45	5,033,513	+0.30(+0.49%)
Nov 20, 2020	61.64	64.19	61.37	62.14	13,796,302	+1.65(+2.72%)
Nov 19, 2020	58.49	60.58	58.30	60.50	2,833,068	+1.44(+2.43%)
Nov 18, 2020	60.20	60.45	59.01	59.06	2,751,032	-1.19(-1.98%)
Nov 17, 2020	60.37	60.79	59.59	60.25	2,639,047	-1.08(-1.76%)
Nov 16, 2020	60.47	61.37	59.75	61.33	2,126,465	+1.66(+2.77%)
Nov 13, 2020	59.20	60.14	58.99	59.67	1,980,781	+1.27(+2.18%)
Nov 12, 2020	59.48	59.86	58.15	58.40	2,356,385	-1.32(-2.21%)
Nov 11, 2020	58.53	60.07	58.19	59.72	4,289,508	+2.05(+3.55%)
Nov 10, 2020	58.94	59.47	57.36	57.67	5,233,133	-2.17(-3.63%)
Nov 09, 2020	61.96	62.28	59.74	59.84	5,196,014	+0.58(+0.98%)
Nov 06, 2020	57.86	59.98	56.79	59.26	7,443,045	+3.26(+5.83%)
Nov 05, 2020	54.55	56.12	53.93	56.00	5,494,844	+2.39(+4.47%)
Nov 04, 2020	53.06	53.97	51.34	53.61	4,263,020	+2.06(+3.99%)
Nov 03, 2020	50.28	51.86	50.24	51.55	3,413,831	+1.83(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.