Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.54	12.54	12.25	12.45	14,669	+0.09(+0.74%)
Nov 27, 2015	12.35	12.36	12.17	12.35	2,663	-0.29(-2.32%)
Nov 25, 2015	12.38	12.65	12.65	12.65	18,942	+0.31(+2.48%)
Nov 24, 2015	12.21	12.34	12.18	12.34	2,042	+0.06(+0.50%)
Nov 23, 2015	12.18	12.28	12.17	12.28	512	+0.06(+0.45%)
Nov 19, 2015	12.16	12.23	12.23	12.23	3,048	+0.07(+0.60%)
Nov 18, 2015	12.40	12.40	12.15	12.15	717	-0.11(-0.90%)
Nov 16, 2015	12.33	12.26	12.26	12.26	96	-0.07(-0.60%)
Nov 13, 2015	12.33	12.37	12.33	12.34	1,476	+0.03(+0.22%)
Nov 12, 2015	12.26	12.31	12.26	12.31	1,258	+0.05(+0.38%)
Nov 11, 2015	12.25	12.26	12.25	12.26	745	+0.18(+1.52%)
Nov 09, 2015	12.12	12.08	12.08	12.08	75	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.