Indicators

Cal-Maine Foods IN (NQ: CALM )

58.28 +0.10 (+0.18%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5076	0.5093	0.5076	0.5093	11,387	+0.02(+3.94%)
Nov 27, 2002	0.5444	0.5444	0.4900	0.4900	38,149	-0.05(-10.00%)
Nov 26, 2002	0.5444	0.5444	0.5444	0.5444	9,110	+0.00(+0.00%)
Nov 25, 2002	0.5585	0.5585	0.5444	0.5444	10,249	-0.01(-1.90%)
Nov 22, 2002	0.5585	0.5585	0.5550	0.5550	5,124	+0.01(+1.94%)
Nov 21, 2002	0.5479	0.5831	0.5444	0.5444	14,804	+0.00(+0.32%)
Nov 20, 2002	0.5567	0.5567	0.5269	0.5427	29,039	-0.02(-3.13%)
Nov 19, 2002	0.5304	0.6147	0.5304	0.5602	46,690	+0.03(+4.93%)
Nov 18, 2002	0.5339	0.5339	0.5339	0.5339	5,693	-0.00(-0.33%)
Nov 15, 2002	0.5497	0.5497	0.5357	0.5357	68,327	-0.02(-3.48%)
Nov 14, 2002	0.5534	0.5550	0.5532	0.5550	9,110	+0.01(+1.28%)
Nov 13, 2002	0.5479	0.5479	0.5479	0.5479	569	+0.00(+0.00%)
Nov 12, 2002	0.5620	0.5620	0.5479	0.5479	12,526	-0.03(-5.45%)
Nov 11, 2002	0.5550	0.5796	0.5550	0.5796	56,370	+0.03(+4.76%)
Nov 08, 2002	0.5532	0.5532	0.5532	0.5532	3,985	+0.00(+0.00%)
Nov 07, 2002	0.5532	0.5532	0.5532	0.5532	0	+0.00(+0.00%)
Nov 06, 2002	0.5532	0.5532	0.5532	0.5532	7,402	-0.01(-1.56%)
Nov 05, 2002	0.5550	0.5620	0.5532	0.5620	43,843	-0.02(-2.74%)
Nov 04, 2002	0.5796	0.5796	0.5778	0.5778	14,234	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.