Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.69	24.69	24.11	24.23	0	-0.35(-1.42%)
Nov 27, 2013	23.93	24.65	23.93	24.58	0	+0.74(+3.10%)
Nov 26, 2013	23.78	24.14	23.75	23.84	0	+0.06(+0.25%)
Nov 25, 2013	23.63	24.18	23.58	23.78	69,107	+0.20(+0.85%)
Nov 22, 2013	23.46	23.86	23.27	23.58	0	+0.06(+0.26%)
Nov 21, 2013	23.53	23.62	23.13	23.52	113,886	-0.05(-0.21%)
Nov 20, 2013	24.04	24.63	23.41	23.57	0	-0.46(-1.91%)
Nov 19, 2013	23.66	24.27	23.40	24.03	128,506	+0.44(+1.87%)
Nov 18, 2013	23.11	23.72	22.96	23.59	0	+0.48(+2.08%)
Nov 15, 2013	23.01	23.19	22.73	23.11	0	+0.04(+0.17%)
Nov 14, 2013	23.52	23.52	23.00	23.07	0	-0.39(-1.66%)
Nov 13, 2013	22.79	23.60	22.54	23.46	0	+0.78(+3.44%)
Nov 12, 2013	22.40	22.73	22.01	22.68	0	+0.20(+0.89%)
Nov 11, 2013	22.71	22.78	22.46	22.48	0	-0.39(-1.71%)
Nov 08, 2013	22.63	23.75	22.63	22.87	0	+0.14(+0.62%)
Nov 07, 2013	23.25	23.29	22.59	22.73	89,119	-0.51(-2.19%)
Nov 06, 2013	23.42	23.49	23.00	23.24	57,826	-0.01(-0.04%)
Nov 05, 2013	23.41	23.51	23.19	23.25	0	-0.16(-0.68%)
Nov 04, 2013	23.45	23.63	23.14	23.41	77,370	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.