Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.64	12.64	12.13	12.20	5,300	-0.29(-2.31%)
Nov 27, 2002	11.99	12.62	11.97	12.49	21,200	+0.39(+3.21%)
Nov 26, 2002	11.81	12.14	11.81	12.10	3,400	+0.34(+2.88%)
Nov 25, 2002	11.95	11.95	10.75	11.76	13,900	-0.19(-1.58%)
Nov 22, 2002	12.00	12.05	11.77	11.95	8,600	-0.05(-0.42%)
Nov 21, 2002	11.94	12.00	11.71	12.00	13,300	+0.15(+1.27%)
Nov 20, 2002	11.70	11.88	11.63	11.85	3,100	+0.21(+1.80%)
Nov 19, 2002	11.45	11.79	11.19	11.64	14,800	+0.19(+1.66%)
Nov 18, 2002	11.52	11.66	11.41	11.45	20,600	-0.10(-0.87%)
Nov 15, 2002	11.22	11.77	11.22	11.55	4,000	+0.05(+0.43%)
Nov 14, 2002	11.41	11.70	11.15	11.50	30,400	+0.02(+0.17%)
Nov 13, 2002	11.47	11.81	11.47	11.48	1,600	-0.28(-2.38%)
Nov 12, 2002	11.78	11.87	11.00	11.76	32,700	+0.26(+2.26%)
Nov 11, 2002	11.63	11.64	11.50	11.50	700	-0.33(-2.79%)
Nov 08, 2002	11.92	11.93	11.20	11.83	16,200	-0.02(-0.17%)
Nov 07, 2002	11.45	11.85	11.10	11.85	10,400	+0.44(+3.86%)
Nov 06, 2002	11.25	11.41	10.95	11.41	4,500	+0.37(+3.35%)
Nov 05, 2002	11.05	11.20	11.00	11.04	1,300	+0.15(+1.38%)
Nov 04, 2002	10.86	10.89	10.50	10.89	17,300	+0.23(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.