Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.03 22.26 20.98 22.14 194,253 +1.38(+6.65%)
Nov 29, 2011 20.75 20.98 20.51 20.76 66,989 +0.01(+0.05%)
Nov 28, 2011 20.61 20.92 20.39 20.75 101,596 +0.84(+4.22%)
Nov 25, 2011 20.07 20.45 19.85 19.91 36,609 -0.20(-0.99%)
Nov 23, 2011 20.51 20.51 20.05 20.11 67,675 -0.58(-2.80%)
Nov 22, 2011 21.32 21.32 20.68 20.69 48,858 -0.57(-2.68%)
Nov 21, 2011 21.35 21.69 21.12 21.26 49,552 -0.53(-2.43%)
Nov 18, 2011 21.39 21.80 21.35 21.79 36,038 +0.38(+1.77%)
Nov 17, 2011 21.54 21.68 21.21 21.41 56,141 -0.29(-1.34%)
Nov 16, 2011 21.77 22.19 21.56 21.70 42,137 -0.31(-1.41%)
Nov 15, 2011 21.59 22.19 21.29 22.01 61,046 +0.33(+1.52%)
Nov 14, 2011 22.28 22.28 21.30 21.68 91,606 -0.78(-3.47%)
Nov 11, 2011 22.61 22.64 22.11 22.46 76,437 +0.10(+0.45%)
Nov 10, 2011 22.16 23.35 21.59 22.36 156,946 +0.50(+2.29%)
Nov 09, 2011 22.13 22.40 21.75 21.86 142,784 -0.71(-3.15%)
Nov 08, 2011 22.17 22.58 21.66 22.57 68,132 +0.56(+2.54%)
Nov 07, 2011 21.62 22.09 21.34 22.01 51,779 +0.27(+1.24%)
Nov 04, 2011 22.22 22.22 21.53 21.74 44,406 -0.71(-3.16%)
Nov 03, 2011 22.12 22.53 21.52 22.45 55,940 +0.56(+2.56%)
Nov 02, 2011 21.60 22.05 21.59 21.89 69,268 +0.69(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.