Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 645.95 673.01 645.66 665.71 0 +7.31(+1.11%)
Nov 27, 2008 658.40 658.40 658.40 658.40 0 +0.00(+0.00%)
Nov 26, 2008 615.71 660.82 615.69 658.40 0 +19.69(+3.08%)
Nov 25, 2008 629.53 654.55 612.45 638.71 0 +16.64(+2.68%)
Nov 24, 2008 588.51 636.45 582.08 622.07 0 +34.88(+5.94%)
Nov 21, 2008 570.41 600.43 541.13 587.19 0 +18.21(+3.20%)
Nov 20, 2008 588.91 623.39 559.09 568.98 0 -37.00(-6.11%)
Nov 19, 2008 634.67 656.32 602.08 605.97 0 -43.90(-6.76%)
Nov 18, 2008 637.15 664.77 624.16 649.87 0 +1.62(+0.25%)
Nov 17, 2008 648.57 674.73 639.16 648.26 0 -18.39(-2.76%)
Nov 14, 2008 672.68 704.11 658.28 666.65 0 -30.11(-4.32%)
Nov 13, 2008 654.56 700.20 630.24 696.75 0 +36.04(+5.45%)
Nov 12, 2008 671.40 696.38 656.59 660.71 0 -34.63(-4.98%)
Nov 11, 2008 687.15 711.71 675.97 695.35 0 -8.88(-1.26%)
Nov 10, 2008 713.89 731.06 693.10 704.23 0 -8.45(-1.19%)
Nov 07, 2008 691.07 720.12 688.28 712.68 0 +13.59(+1.94%)
Nov 06, 2008 730.79 745.01 691.43 699.10 0 -35.01(-4.77%)
Nov 05, 2008 762.88 780.90 728.90 734.11 0 -45.94(-5.89%)
Nov 04, 2008 760.72 788.11 757.82 780.05 0 +22.60(+2.98%)
Nov 03, 2008 756.52 772.82 747.87 757.46 0 -6.45(-0.84%)
Oct 31, 2008 722.05 772.80 724.21 763.91 0 +28.56(+3.88%)
Oct 30, 2008 736.23 756.89 717.12 735.35 0 +9.59(+1.32%)
Oct 29, 2008 726.36 762.37 708.99 725.76 0 -14.70(-1.98%)
Oct 28, 2008 681.87 744.41 668.83 740.46 0 +69.65(+10.38%)
Oct 27, 2008 671.90 706.35 665.79 670.80 0 -19.87(-2.88%)
Oct 24, 2008 656.67 736.36 662.49 690.68 0 -27.22(-3.79%)
Oct 23, 2008 702.03 730.45 678.27 717.90 0 +8.44(+1.19%)
Oct 22, 2008 719.93 742.87 688.77 709.46 0 -35.08(-4.71%)
Oct 21, 2008 737.08 771.30 736.71 744.54 0 -13.82(-1.82%)
Oct 20, 2008 737.18 763.27 723.39 758.36 0 +24.95(+3.40%)
Oct 17, 2008 721.74 768.22 718.49 733.41 0 -11.92(-1.60%)
Oct 16, 2008 710.51 756.50 675.70 745.33 0 +33.90(+4.76%)
Oct 15, 2008 742.25 769.69 702.97 711.43 0 -57.74(-7.51%)
Oct 14, 2008 795.18 808.02 743.95 769.17 0 +14.86(+1.97%)
Oct 13, 2008 728.30 768.04 700.48 754.31 0 +55.05(+7.87%)
Oct 10, 2008 652.17 736.20 636.39 699.26 0 +4.46(+0.64%)
Oct 09, 2008 758.61 783.39 684.94 694.81 0 -58.38(-7.75%)
Oct 08, 2008 722.85 792.45 719.63 753.18 0 -5.31(-0.70%)
Oct 07, 2008 821.27 840.90 754.87 758.49 0 -68.08(-8.24%)
Oct 06, 2008 819.96 854.16 783.56 826.57 0 -34.39(-3.99%)
Oct 03, 2008 889.10 915.53 853.40 860.96 0 -20.08(-2.28%)
Oct 02, 2008 897.10 916.06 868.88 881.04 0 -29.29(-3.22%)
Oct 01, 2008 889.31 928.81 881.60 910.34 0 +3.78(+0.42%)
Sep 30, 2008 871.59 915.35 865.38 906.55 0 +53.72(+6.30%)
Sep 29, 2008 908.04 933.30 845.78 852.83 0 -81.70(-8.74%)
Sep 26, 2008 886.63 944.64 880.02 934.53 0 +27.18(+3.00%)
Sep 25, 2008 907.35 907.35 907.35 907.35 0 +22.10(+2.50%)
Sep 24, 2008 884.67 908.39 876.63 885.24 0 -0.29(-0.03%)
Sep 23, 2008 898.64 919.40 876.92 885.53 0 -11.39(-1.27%)
Sep 22, 2008 927.14 945.59 891.06 896.93 0 -52.41(-5.52%)
Sep 19, 2008 969.80 1000 906.42 949.33 0 +47.16(+5.23%)
Sep 18, 2008 859.98 921.51 838.77 902.17 0 +45.83(+5.35%)
Sep 17, 2008 874.37 903.49 845.72 856.35 0 -43.26(-4.81%)
Sep 16, 2008 844.24 908.91 844.99 899.61 0 +30.23(+3.48%)
Sep 15, 2008 875.57 918.22 864.94 869.38 0 -59.33(-6.39%)
Sep 12, 2008 908.95 939.67 906.77 928.71 0 +1.31(+0.14%)
Sep 11, 2008 882.01 930.67 883.53 927.40 0 +20.86(+2.30%)
Sep 10, 2008 900.19 923.64 890.01 906.55 0 +3.54(+0.39%)
Sep 09, 2008 930.44 944.79 900.67 903.01 0 -34.33(-3.66%)
Sep 08, 2008 928.35 953.75 909.77 937.34 0 +28.87(+3.18%)
Sep 05, 2008 876.84 913.51 875.28 908.47 0 +16.79(+1.88%)
Sep 04, 2008 904.65 922.72 887.41 891.68 0 -28.07(-3.05%)
Sep 03, 2008 905.93 928.33 903.13 919.75 0 -2.14(-0.23%)
Sep 02, 2008 908.50 941.43 912.51 921.90 0 +10.45(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.