Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.