Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,957.57 EUR +42.92 (+0.54%)
Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7277 7321 7255 7311 0 +43.13(+0.59%)
Nov 29, 2023 7241 7296 7241 7268 0 +17.51(+0.24%)
Nov 28, 2023 7231 7253 7214 7250 0 -15.36(-0.21%)
Nov 27, 2023 7293 7308 7265 7265 0 -27.31(-0.37%)
Nov 24, 2023 7275 7299 7269 7293 0 +14.87(+0.20%)
Nov 23, 2023 7274 7285 7264 7278 0 +17.20(+0.24%)
Nov 22, 2023 7252 7275 7244 7261 0 +31.28(+0.43%)
Nov 21, 2023 7231 7248 7214 7229 0 -17.48(-0.24%)
Nov 20, 2023 7242 7267 7236 7247 0 +13.02(+0.18%)
Nov 17, 2023 7197 7247 7197 7234 0 +65.51(+0.91%)
Nov 16, 2023 7204 7210 7168 7168 0 -41.21(-0.57%)
Nov 15, 2023 7215 7245 7199 7210 0 +23.93(+0.33%)
Nov 14, 2023 7099 7208 7083 7186 0 +98.62(+1.39%)
Nov 13, 2023 7070 7104 7056 7087 0 +42.02(+0.60%)
Nov 10, 2023 7079 7083 7006 7045 0 -68.62(-0.96%)
Nov 09, 2023 7044 7123 7026 7114 0 +79.50(+1.13%)
Nov 08, 2023 6951 7068 6951 7034 0 +47.93(+0.69%)
Nov 07, 2023 6971 7012 6964 6986 0 -27.50(-0.39%)
Nov 06, 2023 7066 7070 7007 7014 0 -33.77(-0.48%)
Nov 03, 2023 7085 7087 7047 7048 0 -13.19(-0.19%)
Nov 02, 2023 6991 7097 6982 7061 0 +128.06(+1.85%)
Nov 01, 2023 6914 6955 6874 6933 0 +46.98(+0.68%)
Oct 31, 2023 6841 6903 6832 6886 0 +60.58(+0.89%)
Oct 30, 2023 6827 6855 6810 6825 0 +29.69(+0.44%)
Oct 27, 2023 6899 6899 6785 6795 0 -93.58(-1.36%)
Oct 26, 2023 6836 6915 6826 6889 0 -26.11(-0.38%)
Oct 25, 2023 6860 6927 6847 6915 0 +21.42(+0.31%)
Oct 24, 2023 6865 6909 6834 6894 0 +43.18(+0.63%)
Oct 23, 2023 6820 6856 6774 6850 0 +34.25(+0.50%)
Oct 20, 2023 6850 6881 6816 6816 0 -105.15(-1.52%)
Oct 19, 2023 6918 6938 6876 6921 0 -44.62(-0.64%)
Oct 18, 2023 7021 7045 6954 6966 0 -63.71(-0.91%)
Oct 17, 2023 7016 7051 6969 7030 0 +7.51(+0.11%)
Oct 16, 2023 7030 7048 6963 7022 0 +18.66(+0.27%)
Oct 13, 2023 7097 7109 6997 7004 0 -101.00(-1.42%)
Oct 12, 2023 7176 7182 7098 7105 0 -26.68(-0.37%)
Oct 11, 2023 7090 7166 7080 7131 0 -31.22(-0.44%)
Oct 10, 2023 7087 7170 7085 7162 0 +141.03(+2.01%)
Oct 09, 2023 7041 7058 6980 7021 0 -38.75(-0.55%)
Oct 06, 2023 7022 7064 6981 7060 0 +61.90(+0.88%)
Oct 05, 2023 7010 7026 6971 6998 0 +1.52(+0.02%)
Oct 04, 2023 6960 7051 6948 6997 0 -0.32(-0.00%)
Oct 03, 2023 7032 7075 6990 6997 0 -71.11(-1.01%)
Oct 02, 2023 7164 7197 7036 7068 0 -66.90(-0.94%)
Sep 29, 2023 7152 7205 7135 7135 0 +18.82(+0.26%)
Sep 28, 2023 7068 7117 7043 7116 0 +44.45(+0.63%)
Sep 27, 2023 7070 7106 7053 7072 0 -2.23(-0.03%)
Sep 26, 2023 7084 7095 7034 7074 0 -49.86(-0.70%)
Sep 25, 2023 7157 7200 7088 7124 0 -60.94(-0.85%)
Sep 22, 2023 7157 7204 7134 7185 0 -29.08(-0.40%)
Sep 21, 2023 7252 7270 7199 7214 0 -116.89(-1.59%)
Sep 20, 2023 7279 7351 7273 7331 0 +48.67(+0.67%)
Sep 19, 2023 7250 7306 7247 7282 0 +5.98(+0.08%)
Sep 18, 2023 7354 7354 7255 7276 0 -102.68(-1.39%)
Sep 15, 2023 7381 7435 7366 7379 0 +70.15(+0.96%)
Sep 14, 2023 7216 7324 7184 7309 0 +86.10(+1.19%)
Sep 13, 2023 7225 7249 7185 7223 0 -30.31(-0.42%)
Sep 12, 2023 7291 7298 7242 7253 0 -25.39(-0.35%)
Sep 11, 2023 7275 7316 7254 7278 0 +37.50(+0.52%)
Sep 08, 2023 7220 7247 7137 7241 0 +44.67(+0.62%)
Sep 07, 2023 7166 7241 7166 7196 0 +2.01(+0.03%)
Sep 06, 2023 7209 7221 7169 7194 0 -60.63(-0.84%)
Sep 05, 2023 7241 7288 7184 7255 0 -24.79(-0.34%)
Sep 04, 2023 7332 7359 7267 7280 0 -17.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.