Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.217	4.267	4.191	4.267	67,870	+0.08(+1.81%)
Nov 26, 2003	4.166	4.217	4.166	4.191	23,791	+0.05(+1.22%)
Nov 25, 2003	4.156	4.217	4.126	4.141	150,917	-0.02(-0.36%)
Nov 24, 2003	4.181	4.191	4.141	4.156	55,339	-0.04(-0.84%)
Nov 21, 2003	4.217	4.242	4.191	4.191	116,015	-0.03(-0.60%)
Nov 20, 2003	4.191	4.292	4.191	4.217	44,061	-0.08(-1.76%)
Nov 19, 2003	4.217	4.292	4.141	4.292	74,062	+0.03(+0.59%)
Nov 18, 2003	4.393	4.393	4.242	4.267	115,852	-0.10(-2.31%)
Nov 17, 2003	4.494	4.494	4.368	4.368	60,359	-0.05(-1.14%)
Nov 14, 2003	4.368	4.469	4.343	4.419	22,848	+0.03(+0.57%)
Nov 13, 2003	4.469	4.469	4.368	4.393	19,337	-0.08(-1.69%)
Nov 12, 2003	4.469	4.469	4.368	4.469	23,426	+0.03(+0.57%)
Nov 11, 2003	4.570	4.570	4.393	4.444	121,787	-0.10(-2.22%)
Nov 10, 2003	4.570	4.570	4.520	4.545	16,000	+0.03(+0.56%)
Nov 07, 2003	4.555	4.636	4.494	4.520	182,473	-0.03(-0.56%)
Nov 06, 2003	4.545	4.545	4.444	4.545	73,244	+0.00(+0.00%)
Nov 05, 2003	4.595	4.636	4.494	4.545	272,863	-0.05(-1.10%)
Nov 04, 2003	4.666	4.671	4.570	4.595	266,697	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.