Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.312	8.362	8.130	8.292	515,864	-0.06(-0.67%)
Nov 27, 2009	8.327	8.519	8.241	8.347	150,697	-0.13(-1.49%)
Nov 25, 2009	8.393	8.524	8.373	8.474	296,886	+0.07(+0.78%)
Nov 24, 2009	8.383	8.418	8.272	8.408	324,054	+0.03(+0.36%)
Nov 23, 2009	8.287	8.423	8.287	8.378	367,380	+0.17(+2.09%)
Nov 20, 2009	8.211	8.307	8.140	8.206	340,195	-0.02(-0.25%)
Nov 19, 2009	8.357	8.413	8.186	8.226	512,842	-0.20(-2.34%)
Nov 18, 2009	8.418	8.494	8.246	8.423	653,866	+0.02(+0.24%)
Nov 17, 2009	8.297	8.463	8.206	8.403	520,765	+0.11(+1.28%)
Nov 16, 2009	8.221	8.357	8.150	8.297	684,291	+0.15(+1.80%)
Nov 13, 2009	8.070	8.165	8.064	8.150	816,018	+0.07(+0.88%)
Nov 12, 2009	8.231	8.254	8.064	8.080	624,685	-0.14(-1.66%)
Nov 11, 2009	8.332	8.357	8.135	8.216	596,159	-0.04(-0.49%)
Nov 10, 2009	8.282	8.362	8.221	8.256	545,630	-0.03(-0.30%)
Nov 09, 2009	8.251	8.302	8.201	8.282	407,180	+0.08(+0.99%)
Nov 06, 2009	8.029	8.251	8.029	8.201	435,330	+0.15(+1.82%)
Nov 05, 2009	7.958	8.105	7.903	8.054	785,549	+0.12(+1.53%)
Nov 04, 2009	7.964	8.080	7.913	7.933	719,790	-0.01(-0.06%)
Nov 03, 2009	7.999	8.090	7.878	7.938	1,090,036	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.