Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.45	43.17	40.24	41.40	333,642	+0.21(+0.52%)
Nov 26, 2008	37.85	42.05	36.48	41.19	782,474	+2.82(+7.35%)
Nov 25, 2008	41.71	41.93	37.47	38.37	360,543	-2.12(-5.24%)
Nov 24, 2008	38.79	40.72	38.41	40.49	628,127	+1.81(+4.68%)
Nov 21, 2008	35.76	38.68	33.88	38.68	582,165	+3.69(+10.55%)
Nov 20, 2008	35.15	38.03	34.59	34.99	457,853	+0.12(+0.35%)
Nov 19, 2008	35.96	36.37	33.84	34.87	345,108	-1.09(-3.04%)
Nov 18, 2008	38.88	38.96	34.99	35.96	614,985	-2.74(-7.08%)
Nov 17, 2008	36.63	39.70	36.63	38.70	298,084	+1.59(+4.28%)
Nov 14, 2008	38.72	38.72	36.83	37.12	307,450	-1.06(-2.79%)
Nov 13, 2008	36.99	38.27	34.65	38.18	394,196	+1.70(+4.67%)
Nov 12, 2008	35.99	37.97	35.99	36.48	354,004	-0.46(-1.25%)
Nov 11, 2008	36.79	37.71	36.13	36.94	199,925	-0.40(-1.07%)
Nov 10, 2008	40.78	41.07	35.93	37.34	512,051	-2.64(-6.61%)
Nov 07, 2008	34.50	40.42	34.50	39.99	2,549,670	+5.09(+14.60%)
Nov 06, 2008	36.81	38.02	34.89	34.89	511,499	-2.39(-6.41%)
Nov 05, 2008	41.57	41.65	37.01	37.28	471,436	-5.17(-12.19%)
Nov 04, 2008	41.59	43.64	40.83	42.45	373,024	+1.59(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.