Indicators

GX Guru Index ETF (NY: GURU )

43.47 -0.13 (-0.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.76	22.76	22.64	22.66	38,461	-0.09(-0.39%)
Nov 27, 2015	22.79	22.80	22.70	22.75	10,806	-0.02(-0.08%)
Nov 25, 2015	22.73	22.77	22.77	22.77	169,650	+0.05(+0.23%)
Nov 24, 2015	22.51	22.74	22.50	22.71	12,332	+0.04(+0.17%)
Nov 23, 2015	22.73	22.84	22.63	22.68	200,148	-0.01(-0.06%)
Nov 20, 2015	22.63	22.76	22.63	22.69	22,208	+0.12(+0.54%)
Nov 19, 2015	22.51	22.59	22.48	22.57	78,160	+0.02(+0.08%)
Nov 18, 2015	22.20	22.55	22.20	22.55	36,320	+0.43(+1.96%)
Nov 17, 2015	22.22	22.34	22.07	22.12	60,185	-0.07(-0.30%)
Nov 16, 2015	21.90	22.19	21.87	22.18	42,989	+0.24(+1.07%)
Nov 13, 2015	22.11	22.13	21.92	21.95	54,081	-0.18(-0.81%)
Nov 12, 2015	22.39	22.44	22.13	22.13	59,385	-0.39(-1.72%)
Nov 11, 2015	22.70	22.70	22.51	22.51	51,706	-0.19(-0.83%)
Nov 10, 2015	22.55	22.73	22.49	22.70	15,146	+0.10(+0.46%)
Nov 09, 2015	22.75	22.77	22.47	22.60	93,315	-0.23(-0.99%)
Nov 06, 2015	22.72	22.85	22.60	22.82	46,675	+0.08(+0.37%)
Nov 05, 2015	22.79	22.82	22.59	22.74	20,088	+0.00(+0.00%)
Nov 04, 2015	22.98	22.98	22.71	22.74	31,124	-0.19(-0.82%)
Nov 03, 2015	22.80	23.01	22.75	22.93	72,906	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.