Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.510	8.660	8.440	8.580	635,600	+0.01(+0.12%)
Nov 27, 2019	8.630	8.710	8.550	8.570	1,153,600	+0.00(+0.00%)
Nov 26, 2019	8.410	8.630	8.390	8.570	1,366,559	+0.15(+1.78%)
Nov 25, 2019	8.310	8.490	8.280	8.420	992,641	+0.18(+2.18%)
Nov 22, 2019	8.130	8.275	8.080	8.240	1,054,800	+0.15(+1.85%)
Nov 21, 2019	8.040	8.320	7.990	8.090	1,537,250	+0.11(+1.38%)
Nov 20, 2019	8.560	8.580	7.940	7.980	1,831,328	-0.59(-6.88%)
Nov 19, 2019	8.950	9.020	8.490	8.570	1,210,130	-0.38(-4.25%)
Nov 18, 2019	9.210	9.260	8.800	8.950	1,070,979	-0.25(-2.72%)
Nov 15, 2019	8.770	9.520	8.710	9.200	1,693,800	+0.54(+6.24%)
Nov 14, 2019	8.560	8.830	8.490	8.660	905,136	+0.11(+1.29%)
Nov 13, 2019	8.540	8.610	8.420	8.550	769,480	-0.09(-1.04%)
Nov 12, 2019	8.680	8.880	8.480	8.640	813,791	-0.02(-0.23%)
Nov 11, 2019	8.590	8.690	8.460	8.660	902,551	-0.05(-0.57%)
Nov 08, 2019	8.500	8.790	8.320	8.710	966,100	+0.19(+2.23%)
Nov 07, 2019	9.010	9.030	8.440	8.520	990,365	-0.29(-3.29%)
Nov 06, 2019	8.810	8.940	8.650	8.810	843,790	-0.02(-0.23%)
Nov 05, 2019	8.740	9.030	8.730	8.830	917,743	+0.07(+0.80%)
Nov 04, 2019	8.800	9.051	8.670	8.760	975,485	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.