Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.669	2.716	2.614	2.685	181,977	+0.21(+8.63%)
Nov 27, 2002	2.408	2.519	2.408	2.472	214,143	+0.14(+6.10%)
Nov 26, 2002	2.408	2.408	2.274	2.329	498,064	-0.17(-6.94%)
Nov 25, 2002	2.535	2.566	2.472	2.503	933,316	+0.15(+6.38%)
Nov 22, 2002	2.369	2.472	2.345	2.353	930,277	+0.12(+5.30%)
Nov 21, 2002	2.140	2.235	2.132	2.235	490,339	+0.17(+8.02%)
Nov 20, 2002	2.006	2.093	1.974	2.069	228,833	+0.06(+3.15%)
Nov 19, 2002	2.006	2.022	1.943	2.006	467,164	-0.02(-0.78%)
Nov 18, 2002	1.990	2.037	1.982	2.022	590,382	+0.17(+8.94%)
Nov 15, 2002	1.793	1.856	1.753	1.856	303,169	+0.14(+8.29%)
Nov 14, 2002	1.674	1.729	1.658	1.714	257,706	+0.17(+10.71%)
Nov 13, 2002	1.556	1.579	1.477	1.548	219,082	-0.07(-4.39%)
Nov 12, 2002	1.579	1.690	1.564	1.619	327,230	+0.00(+0.00%)
Nov 11, 2002	1.690	1.698	1.540	1.619	888,866	-0.16(-8.89%)
Nov 08, 2002	1.714	1.800	1.666	1.777	868,731	+0.17(+10.84%)
Nov 07, 2002	1.611	1.658	1.587	1.603	660,159	-0.06(-3.33%)
Nov 06, 2002	1.603	1.658	1.500	1.658	1,180,132	+0.28(+20.69%)
Nov 05, 2002	1.382	1.421	1.327	1.374	1,084,268	+0.07(+5.45%)
Nov 04, 2002	1.279	1.374	1.256	1.303	1,772,288	+0.20(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.