Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.658	3.658	3.652	3.652	3,335	-0.01(-0.33%)
Nov 27, 2002	3.667	3.689	3.646	3.664	112,575	+0.01(+0.30%)
Nov 26, 2002	3.646	3.656	3.646	3.653	95,897	+0.01(+0.20%)
Nov 25, 2002	3.646	3.670	3.646	3.646	96,731	+0.01(+0.16%)
Nov 22, 2002	3.649	3.658	3.640	3.640	258,507	-0.00(-0.07%)
Nov 21, 2002	3.650	3.674	3.634	3.642	705,474	-0.01(-0.23%)
Nov 20, 2002	3.652	3.658	3.648	3.650	51,701	-0.00(-0.03%)
Nov 19, 2002	3.659	3.659	3.634	3.652	194,297	-0.01(-0.16%)
Nov 18, 2002	3.671	3.686	3.658	3.658	54,203	-0.01(-0.36%)
Nov 15, 2002	3.670	3.671	3.658	3.671	29,186	+0.00(+0.00%)
Nov 14, 2002	3.666	3.671	3.659	3.671	100,067	+0.01(+0.36%)
Nov 13, 2002	3.704	3.704	3.598	3.658	306,039	-0.05(-1.39%)
Nov 12, 2002	3.677	3.717	3.677	3.709	16,677	+0.04(+1.08%)
Nov 11, 2002	3.700	3.717	3.670	3.670	61,708	-0.02(-0.49%)
Nov 08, 2002	3.694	3.700	3.682	3.688	5,837	-0.02(-0.42%)
Nov 07, 2002	3.716	3.723	3.703	3.703	85,891	-0.00(-0.06%)
Nov 06, 2002	3.706	3.731	3.703	3.706	63,375	+0.01(+0.19%)
Nov 05, 2002	3.703	3.735	3.658	3.698	153,436	-0.01(-0.36%)
Nov 04, 2002	3.688	3.725	3.686	3.712	127,585	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.