Indicators

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.630	7.630	7.590	7.590	700	-0.09(-1.17%)
Nov 27, 2002	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Nov 26, 2002	7.700	7.710	7.680	7.680	1,200	-0.10(-1.29%)
Nov 25, 2002	7.800	7.800	7.750	7.780	2,200	-0.02(-0.26%)
Nov 22, 2002	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Nov 21, 2002	7.800	7.800	7.800	7.800	1,000	-0.07(-0.89%)
Nov 20, 2002	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Nov 19, 2002	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Nov 18, 2002	7.905	7.905	7.870	7.870	2,300	-0.03(-0.38%)
Nov 15, 2002	7.950	7.950	7.900	7.900	600	-0.05(-0.63%)
Nov 14, 2002	8.010	8.010	7.950	7.950	1,500	-0.03(-0.38%)
Nov 13, 2002	8.010	8.010	7.980	7.980	1,200	-0.02(-0.25%)
Nov 12, 2002	7.970	8.000	7.970	8.000	400	+0.00(+0.00%)
Nov 11, 2002	8.000	8.000	8.000	8.000	400	+0.05(+0.63%)
Nov 08, 2002	7.950	7.950	7.950	7.950	100	-0.01(-0.13%)
Nov 07, 2002	7.960	7.960	7.960	7.960	100	-0.01(-0.13%)
Nov 06, 2002	7.970	7.970	7.970	7.970	300	-0.05(-0.56%)
Nov 05, 2002	8.050	8.050	8.000	8.015	3,200	+0.02(+0.19%)
Nov 04, 2002	8.140	8.140	8.000	8.000	1,800	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.