Indicators

Wabash National Corp (NY: WNC )

22.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.76	24.19	23.76	24.18	119,953	+0.42(+1.76%)
Nov 26, 2003	23.33	23.71	23.12	23.76	580,773	+0.55(+2.36%)
Nov 25, 2003	22.11	23.27	22.11	23.21	526,207	+1.28(+5.82%)
Nov 24, 2003	21.72	22.24	21.72	21.93	272,370	+0.43(+1.98%)
Nov 21, 2003	21.93	21.93	21.05	21.51	318,188	-0.21(-0.96%)
Nov 20, 2003	22.06	22.32	21.37	21.72	447,926	-0.35(-1.57%)
Nov 19, 2003	21.72	23.01	21.72	22.06	525,977	+0.13(+0.59%)
Nov 18, 2003	21.72	22.55	21.71	21.93	496,161	+0.56(+2.64%)
Nov 17, 2003	20.89	21.45	20.89	21.37	259,017	-0.08(-0.36%)
Nov 14, 2003	21.63	21.76	21.33	21.45	231,618	-0.27(-1.24%)
Nov 13, 2003	21.54	21.79	21.46	21.72	247,850	+0.26(+1.21%)
Nov 12, 2003	20.33	21.88	20.33	21.46	1,171,332	+1.18(+5.83%)
Nov 11, 2003	21.41	21.41	20.27	20.27	644,089	-1.19(-5.54%)
Nov 10, 2003	22.41	22.41	21.54	21.46	655,255	-0.96(-4.30%)
Nov 07, 2003	21.73	22.80	21.72	22.43	627,972	+0.92(+4.28%)
Nov 06, 2003	20.70	21.60	20.61	21.51	585,263	+0.89(+4.34%)
Nov 05, 2003	20.60	20.80	20.57	20.61	288,832	-0.15(-0.71%)
Nov 04, 2003	20.60	20.76	20.57	20.76	210,206	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.