Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 33.72 33.97 33.54 33.76 27,559 +0.11(+0.33%)
Nov 29, 2005 33.76 33.97 33.26 33.65 31,088 +0.15(+0.45%)
Nov 28, 2005 33.76 34.31 33.30 33.50 38,280 -0.40(-1.18%)
Nov 25, 2005 34.60 34.60 33.64 33.90 28,610 -0.59(-1.71%)
Nov 23, 2005 34.11 34.61 34.11 34.49 10,398 +0.11(+0.32%)
Nov 22, 2005 34.89 34.89 33.88 34.38 30,544 -0.26(-0.75%)
Nov 21, 2005 35.48 35.48 34.50 34.64 30,391 -0.27(-0.77%)
Nov 18, 2005 34.61 35.41 34.39 34.91 26,621 +0.76(+2.23%)
Nov 17, 2005 34.37 34.37 33.68 34.15 30,144 +0.12(+0.35%)
Nov 16, 2005 34.00 34.12 33.82 34.03 26,973 +0.01(+0.03%)
Nov 15, 2005 34.50 34.64 33.73 34.02 49,134 -0.41(-1.19%)
Nov 14, 2005 34.07 34.71 34.07 34.43 14,652 +0.34(+1.00%)
Nov 11, 2005 34.13 34.50 33.58 34.09 55,621 -0.51(-1.47%)
Nov 10, 2005 34.65 34.79 34.39 34.60 31,780 -0.30(-0.86%)
Nov 09, 2005 34.89 35.14 34.54 34.90 32,828 +0.21(+0.61%)
Nov 08, 2005 35.26 35.28 34.25 34.69 77,997 -0.66(-1.87%)
Nov 07, 2005 34.39 35.69 34.39 35.35 26,597 +1.11(+3.24%)
Nov 04, 2005 34.51 34.61 33.90 34.24 15,562 -0.33(-0.95%)
Nov 03, 2005 33.87 35.09 33.86 34.57 37,480 +1.32(+3.97%)
Nov 02, 2005 33.23 34.45 33.23 33.25 234,270 +0.19(+0.57%)
Nov 01, 2005 33.21 33.63 32.84 33.06 36,204 -0.52(-1.55%)
Oct 31, 2005 33.15 33.99 33.15 33.58 31,598 +0.48(+1.45%)
Oct 28, 2005 32.28 33.10 32.23 33.10 39,054 +0.83(+2.57%)
Oct 27, 2005 32.84 32.95 32.23 32.27 31,382 -0.90(-2.71%)
Oct 26, 2005 33.17 34.06 33.16 33.17 9,837 +0.02(+0.06%)
Oct 25, 2005 33.05 33.30 32.72 33.15 27,692 -0.05(-0.15%)
Oct 24, 2005 33.97 34.11 32.97 33.20 38,793 -0.60(-1.78%)
Oct 21, 2005 33.23 34.36 33.23 33.80 24,158 +0.33(+0.99%)
Oct 20, 2005 33.94 33.95 33.14 33.47 41,719 -0.48(-1.41%)
Oct 19, 2005 32.74 33.95 32.46 33.95 21,904 +1.15(+3.51%)
Oct 18, 2005 33.34 33.34 32.48 32.80 31,045 -0.38(-1.15%)
Oct 17, 2005 34.05 34.05 32.79 33.18 18,108 -1.04(-3.04%)
Oct 14, 2005 32.59 34.32 32.44 34.22 23,586 +2.10(+6.54%)
Oct 13, 2005 32.45 32.49 31.82 32.12 43,820 -0.34(-1.05%)
Oct 12, 2005 33.85 34.05 32.09 32.46 73,608 -1.50(-4.42%)
Oct 11, 2005 34.52 35.65 33.89 33.96 109,179 -0.47(-1.37%)
Oct 10, 2005 34.30 34.69 34.26 34.43 11,144 -0.07(-0.20%)
Oct 07, 2005 34.50 34.74 34.30 34.50 10,851 +0.08(+0.23%)
Oct 06, 2005 34.00 34.50 34.00 34.42 48,509 +0.17(+0.50%)
Oct 05, 2005 34.88 34.88 33.78 34.25 24,748 -0.81(-2.31%)
Oct 04, 2005 34.79 36.06 34.79 35.06 194,115 +0.58(+1.68%)
Oct 03, 2005 35.13 35.14 34.26 34.48 29,045 -0.66(-1.88%)
Sep 30, 2005 34.67 35.55 34.67 35.14 49,293 +0.14(+0.40%)
Sep 29, 2005 33.47 35.53 33.29 35.00 63,911 +1.53(+4.57%)
Sep 28, 2005 33.90 34.11 33.39 33.47 19,701 -0.36(-1.06%)
Sep 27, 2005 33.99 34.00 33.54 33.83 39,148 -0.07(-0.21%)
Sep 26, 2005 33.74 34.30 33.38 33.90 54,229 +0.57(+1.71%)
Sep 23, 2005 33.33 33.65 33.27 33.33 33,796 -0.13(-0.39%)
Sep 22, 2005 33.46 33.70 33.22 33.46 59,300 +0.23(+0.69%)
Sep 21, 2005 33.61 33.61 33.23 33.23 21,512 -0.22(-0.66%)
Sep 20, 2005 33.28 33.68 33.04 33.45 25,282 +0.09(+0.27%)
Sep 19, 2005 33.31 33.51 33.26 33.36 21,406 +0.23(+0.69%)
Sep 16, 2005 33.27 33.52 33.07 33.13 89,556 +0.02(+0.06%)
Sep 15, 2005 33.33 33.33 32.90 33.11 15,734 -0.36(-1.08%)
Sep 14, 2005 33.51 33.60 33.30 33.47 24,600 +0.18(+0.54%)
Sep 13, 2005 33.00 33.55 32.60 33.29 39,127 -0.14(-0.42%)
Sep 12, 2005 33.75 34.00 33.31 33.43 60,457 -0.07(-0.21%)
Sep 09, 2005 33.51 33.58 33.36 33.50 23,616 +0.10(+0.30%)
Sep 08, 2005 32.81 33.57 32.80 33.40 50,291 +0.40(+1.21%)
Sep 07, 2005 34.80 34.80 32.70 33.00 75,617 -1.84(-5.28%)
Sep 06, 2005 33.06 35.02 33.06 34.84 87,687 +1.78(+5.38%)
Sep 02, 2005 32.76 33.06 32.74 33.06 55,435 +0.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.