Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.05 32.27 31.76 31.76 202,600 -0.27(-0.84%)
Nov 29, 2006 32.19 32.29 31.85 32.03 127,685 -0.12(-0.37%)
Nov 28, 2006 31.79 32.15 31.50 32.15 123,803 +0.36(+1.13%)
Nov 27, 2006 31.91 32.10 31.65 31.79 75,002 -0.21(-0.66%)
Nov 24, 2006 32.00 32.24 31.90 32.00 34,777 +0.00(+0.00%)
Nov 22, 2006 32.30 32.31 31.99 32.00 110,565 -0.19(-0.59%)
Nov 21, 2006 32.12 32.33 31.85 32.19 70,499 +0.00(+0.00%)
Nov 20, 2006 31.19 32.29 31.14 32.19 174,326 +0.15(+0.47%)
Nov 17, 2006 32.10 32.29 31.77 32.04 152,532 -0.05(-0.16%)
Nov 16, 2006 31.94 32.14 31.88 32.09 111,928 +0.35(+1.10%)
Nov 15, 2006 31.91 32.14 31.67 31.74 90,137 +0.14(+0.44%)
Nov 14, 2006 32.06 32.06 31.52 31.60 209,672 -0.42(-1.31%)
Nov 13, 2006 32.30 32.44 31.52 32.02 60,712 -0.13(-0.40%)
Nov 10, 2006 30.62 32.75 30.50 32.15 106,148 +1.73(+5.69%)
Nov 09, 2006 31.38 31.42 30.34 30.42 32,996 -0.81(-2.59%)
Nov 08, 2006 30.85 31.32 30.52 31.23 58,159 +0.57(+1.86%)
Nov 07, 2006 31.05 31.40 30.62 30.66 37,892 -0.41(-1.32%)
Nov 06, 2006 31.10 31.36 30.60 31.07 63,250 +0.19(+0.62%)
Nov 03, 2006 31.48 31.53 30.55 30.88 60,931 -0.37(-1.18%)
Nov 02, 2006 31.70 32.20 30.75 31.25 73,362 -0.56(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.