Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.42	23.18	21.82	22.69	78,608	+1.14(+5.29%)
Nov 26, 2008	19.14	21.57	19.14	21.55	116,422	+1.97(+10.06%)
Nov 25, 2008	20.37	20.80	19.03	19.58	114,965	-0.61(-3.02%)
Nov 24, 2008	18.30	20.50	17.79	20.19	108,692	+2.10(+11.61%)
Nov 21, 2008	18.24	18.81	16.06	18.09	239,453	+0.12(+0.67%)
Nov 20, 2008	19.64	19.93	17.81	17.97	139,760	-1.93(-9.70%)
Nov 19, 2008	21.99	22.00	19.89	19.90	115,709	-2.16(-9.79%)
Nov 18, 2008	21.88	22.75	21.06	22.06	108,858	+0.29(+1.33%)
Nov 17, 2008	22.46	23.42	21.68	21.77	168,939	-0.91(-4.01%)
Nov 14, 2008	23.90	24.59	22.58	22.68	111,261	-1.68(-6.90%)
Nov 13, 2008	21.69	24.57	21.00	24.36	162,299	+2.76(+12.78%)
Nov 12, 2008	22.83	22.85	21.08	21.60	173,502	-1.53(-6.61%)
Nov 11, 2008	23.52	23.91	22.62	23.13	100,088	-0.63(-2.65%)
Nov 10, 2008	25.01	25.46	23.69	23.76	95,494	-0.70(-2.86%)
Nov 07, 2008	24.04	24.55	23.38	24.46	80,864	+0.29(+1.20%)
Nov 06, 2008	24.50	25.15	24.09	24.17	81,534	-0.50(-2.03%)
Nov 05, 2008	27.08	27.08	24.56	24.67	122,860	-2.90(-10.52%)
Nov 04, 2008	26.48	27.86	25.24	27.57	145,203	+1.49(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.