Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.126 4.183 4.042 4.096 2,040,353 +0.06(+1.42%)
Nov 29, 2011 4.126 4.174 3.955 4.039 497,780 -0.09(-2.12%)
Nov 28, 2011 4.045 4.135 4.045 4.126 436,772 +0.17(+4.42%)
Nov 25, 2011 3.997 4.045 3.951 3.951 135,758 -0.05(-1.20%)
Nov 23, 2011 4.063 4.111 3.991 4.000 277,616 -0.10(-2.50%)
Nov 22, 2011 4.120 4.141 4.081 4.102 199,651 -0.02(-0.58%)
Nov 21, 2011 4.105 4.150 4.030 4.126 330,213 -0.03(-0.72%)
Nov 18, 2011 4.141 4.183 4.075 4.156 425,968 +0.02(+0.51%)
Nov 17, 2011 4.150 4.177 4.117 4.135 403,304 -0.01(-0.29%)
Nov 16, 2011 4.102 4.216 4.075 4.147 669,069 +0.02(+0.58%)
Nov 15, 2011 4.054 4.135 4.042 4.123 446,870 +0.04(+0.96%)
Nov 14, 2011 4.180 4.198 4.057 4.084 244,183 -0.12(-2.93%)
Nov 11, 2011 4.165 4.216 4.159 4.207 308,754 +0.08(+1.97%)
Nov 10, 2011 4.162 4.204 4.096 4.126 260,104 +0.02(+0.44%)
Nov 09, 2011 4.150 4.228 4.099 4.108 500,038 -0.10(-2.36%)
Nov 08, 2011 4.111 4.253 4.070 4.207 373,736 +0.11(+2.72%)
Nov 07, 2011 4.111 4.153 3.991 4.096 456,499 -0.03(-0.66%)
Nov 04, 2011 3.924 4.256 3.726 4.123 249,151 -0.08(-1.79%)
Nov 03, 2011 4.201 4.261 4.162 4.198 331,415 +0.02(+0.50%)
Nov 02, 2011 4.144 4.222 4.111 4.177 261,320 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.