Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.16 18.16 17.89 18.10 129,215 +0.01(+0.06%)
Nov 29, 2012 17.76 18.10 17.62 18.09 385,943 +0.43(+2.43%)
Nov 28, 2012 17.71 17.76 17.51 17.66 85,919 -0.13(-0.73%)
Nov 27, 2012 17.90 18.07 17.77 17.79 54,644 -0.14(-0.78%)
Nov 26, 2012 18.01 18.08 17.86 17.93 67,339 -0.16(-0.88%)
Nov 23, 2012 17.89 18.12 17.77 18.09 120,767 +0.17(+0.95%)
Nov 21, 2012 18.20 18.20 17.82 17.92 75,595 -0.34(-1.86%)
Nov 20, 2012 18.22 18.27 18.00 18.26 96,317 -0.08(-0.44%)
Nov 19, 2012 18.00 18.35 17.63 18.34 208,410 -0.10(-0.54%)
Nov 16, 2012 18.17 18.54 18.00 18.44 160,380 +0.21(+1.15%)
Nov 15, 2012 18.20 18.39 17.56 18.23 246,073 -0.02(-0.11%)
Nov 14, 2012 18.81 18.95 18.00 18.25 201,769 -0.58(-3.08%)
Nov 13, 2012 18.95 18.98 18.58 18.83 98,258 -0.15(-0.79%)
Nov 12, 2012 19.71 19.74 18.84 18.98 101,624 -0.65(-3.31%)
Nov 09, 2012 20.36 20.50 19.49 19.63 116,686 -0.97(-4.71%)
Nov 08, 2012 21.12 21.13 20.58 20.60 81,582 -0.60(-2.83%)
Nov 07, 2012 21.62 21.68 21.16 21.20 103,990 -0.54(-2.48%)
Nov 06, 2012 21.83 22.06 21.60 21.74 111,279 -0.07(-0.32%)
Nov 05, 2012 21.97 22.17 21.79 21.81 41,102 -0.23(-1.04%)
Nov 02, 2012 22.26 22.26 21.95 22.04 82,295 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.