Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.25	30.36	27.99	28.12	2,293,899	-2.10(-6.96%)
Nov 27, 2013	31.19	31.36	29.82	30.23	1,465,980	-0.69(-2.23%)
Nov 26, 2013	28.98	31.04	27.49	30.91	3,492,352	+1.64(+5.59%)
Nov 25, 2013	32.87	32.87	29.27	29.28	2,827,770	-3.15(-9.71%)
Nov 22, 2013	32.89	32.94	31.39	32.43	1,275,853	+0.15(+0.47%)
Nov 21, 2013	31.49	32.51	30.62	32.27	1,323,625	+1.17(+3.75%)
Nov 20, 2013	30.60	31.75	30.31	31.11	1,817,796	+1.32(+4.43%)
Nov 19, 2013	32.28	32.82	29.50	29.79	3,394,241	-2.08(-6.52%)
Nov 18, 2013	31.70	33.37	31.04	31.86	6,309,640	+3.64(+12.88%)
Nov 15, 2013	28.63	28.63	27.75	28.23	1,850,443	+0.25(+0.89%)
Nov 14, 2013	28.88	29.04	27.50	27.98	1,377,601	+1.55(+5.87%)
Nov 12, 2013	26.19	27.51	25.72	26.43	1,640,622	-1.25(-4.53%)
Nov 11, 2013	25.16	28.12	24.47	27.68	3,220,835	+2.82(+11.35%)
Nov 08, 2013	23.13	24.88	22.52	24.86	1,339,220	+2.51(+11.22%)
Nov 07, 2013	23.53	23.78	22.05	22.35	1,292,646	-1.74(-7.23%)
Nov 06, 2013	24.86	25.21	23.65	24.09	1,237,659	-0.65(-2.63%)
Nov 05, 2013	25.59	25.71	24.03	24.74	1,951,088	-0.63(-2.49%)
Nov 04, 2013	23.88	25.38	23.71	25.37	2,465,058	+2.80(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.