Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.56	25.69	25.13	25.64	22,858	+0.26(+1.04%)
Nov 27, 2013	24.89	25.38	24.68	25.38	26,703	+0.41(+1.64%)
Nov 26, 2013	25.58	25.58	24.63	24.97	45,338	-0.54(-2.12%)
Nov 25, 2013	25.58	25.69	25.45	25.51	33,263	-0.12(-0.46%)
Nov 22, 2013	25.71	25.71	25.42	25.63	24,528	+0.01(+0.03%)
Nov 21, 2013	25.56	25.81	25.36	25.62	44,115	+0.25(+0.98%)
Nov 20, 2013	25.42	25.52	25.27	25.37	12,078	-0.02(-0.09%)
Nov 19, 2013	25.71	25.75	25.34	25.39	20,993	-0.42(-1.62%)
Nov 18, 2013	25.88	26.00	25.55	25.81	26,279	-0.09(-0.34%)
Nov 15, 2013	25.72	25.99	25.64	25.90	31,454	+0.10(+0.37%)
Nov 14, 2013	25.67	25.83	25.55	25.80	9,738	+0.02(+0.08%)
Nov 13, 2013	25.36	25.92	25.32	25.78	86,343	+0.08(+0.31%)
Nov 12, 2013	25.47	25.78	25.16	25.70	37,457	+0.06(+0.23%)
Nov 11, 2013	25.54	25.86	25.22	25.64	14,562	-0.12(-0.48%)
Nov 08, 2013	25.20	25.95	25.20	25.77	26,748	+0.51(+2.00%)
Nov 07, 2013	25.64	25.66	25.01	25.26	27,514	-0.56(-2.16%)
Nov 06, 2013	25.68	25.94	25.27	25.82	8,990	+0.23(+0.92%)
Nov 05, 2013	25.51	25.71	25.27	25.58	36,810	+0.08(+0.32%)
Nov 04, 2013	25.28	25.76	25.28	25.50	27,346	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.