Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	172.60	172.60	172.60	172.60	1,171	+1.60(+0.94%)
Nov 26, 2014		171.00	171.00	171.00	0	+1.50(+0.88%)
Nov 25, 2014	170.20	170.20	169.50	169.50	60	-0.90(-0.53%)
Nov 24, 2014	170.40	170.40	170.40	170.40	38	+2.60(+1.55%)
Nov 21, 2014	168.70	169.25	167.80	167.80	612	+0.90(+0.54%)
Nov 20, 2014	167.50	167.50	166.90	166.90	1,257	-0.05(-0.03%)
Nov 19, 2014	166.95	166.95	166.95	166.95	70	-0.42(-0.25%)
Nov 18, 2014	166.90	167.37	166.90	167.37	309	+2.62(+1.59%)
Nov 17, 2014		164.75	163.60	164.75	170	+1.15(+0.70%)
Nov 14, 2014	163.60	163.60	163.60	163.60	15,300	+0.18(+0.11%)
Nov 13, 2014	163.80	164.40	162.35	163.43	940	+1.33(+0.82%)
Nov 12, 2014	162.85	162.85	162.10	162.10	278	-2.65(-1.61%)
Nov 11, 2014	164.75	164.75	164.75	164.75	76	-0.20(-0.12%)
Nov 10, 2014	164.95	164.95	164.95	164.95	25	+0.70(+0.43%)
Nov 07, 2014	164.60	164.60	164.25	164.25	297	+5.80(+3.66%)
Nov 06, 2014	158.25	158.45	158.25	158.45	808	+0.45(+0.28%)
Nov 05, 2014	158.10	158.25	156.90	158.00	1,258	+0.76(+0.48%)
Nov 04, 2014	157.24	157.24	157.24	157.24	200	+0.90(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.