Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.04	13.04	12.68	12.70	235,132	-0.26(-2.04%)
Nov 26, 2014	12.82	12.97	12.97	12.97	994,281	+0.19(+1.48%)
Nov 25, 2014	12.87	12.88	12.71	12.78	454,016	-0.03(-0.25%)
Nov 24, 2014	12.66	12.88	12.59	12.81	365,947	+0.18(+1.40%)
Nov 21, 2014	12.88	12.96	12.57	12.63	434,644	-0.10(-0.76%)
Nov 20, 2014	12.52	12.85	12.46	12.73	428,336	+0.12(+0.95%)
Nov 19, 2014	12.85	12.85	12.47	12.61	775,173	-0.29(-2.27%)
Nov 18, 2014	12.92	12.99	12.71	12.90	441,869	+0.02(+0.16%)
Nov 17, 2014	13.06	13.16	12.85	12.88	730,415	-0.22(-1.71%)
Nov 14, 2014	13.08	13.14	12.97	13.11	411,350	+0.05(+0.40%)
Nov 13, 2014	13.16	13.16	12.98	13.06	292,405	-0.10(-0.73%)
Nov 12, 2014	12.86	13.19	12.86	13.15	328,309	+0.18(+1.39%)
Nov 11, 2014	13.00	13.04	12.92	12.97	324,657	-0.03(-0.22%)
Nov 10, 2014	12.92	13.06	12.85	13.00	308,596	+0.07(+0.56%)
Nov 07, 2014	12.87	12.94	12.84	12.93	293,175	+0.02(+0.15%)
Nov 06, 2014	12.77	12.91	12.70	12.91	384,783	+0.17(+1.35%)
Nov 05, 2014	12.64	12.77	12.56	12.74	350,177	+0.18(+1.47%)
Nov 04, 2014	12.57	12.67	12.30	12.55	452,348	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.