Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3530 +0.0530 (+17.67%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.28	15.28	14.17	14.45	315,931	-0.82(-5.37%)
Nov 27, 2015	15.13	15.49	14.86	15.27	59,483	+0.13(+0.86%)
Nov 25, 2015	14.80	15.14	15.14	15.14	257,700	+0.33(+2.23%)
Nov 24, 2015	14.78	14.89	14.42	14.81	244,291	-0.12(-0.80%)
Nov 23, 2015	14.88	14.95	14.49	14.93	200,929	+0.08(+0.54%)
Nov 20, 2015	14.53	14.90	14.32	14.85	175,069	+0.44(+3.05%)
Nov 19, 2015	14.52	14.73	14.30	14.41	207,329	-0.14(-0.96%)
Nov 18, 2015	14.38	14.64	14.23	14.55	178,314	+0.25(+1.75%)
Nov 17, 2015	14.30	14.76	14.06	14.30	249,918	+0.10(+0.70%)
Nov 16, 2015	13.63	14.34	13.40	14.20	299,290	+0.65(+4.80%)
Nov 13, 2015	13.58	13.86	13.35	13.55	197,177	-0.18(-1.31%)
Nov 12, 2015	13.95	14.23	13.69	13.73	149,506	-0.38(-2.69%)
Nov 11, 2015	14.57	14.87	13.95	14.11	146,550	-0.40(-2.76%)
Nov 10, 2015	14.63	14.72	14.38	14.51	145,071	-0.14(-0.96%)
Nov 09, 2015	14.98	14.98	14.36	14.65	168,309	-0.28(-1.88%)
Nov 06, 2015	14.43	14.93	14.21	14.93	205,434	+0.37(+2.54%)
Nov 05, 2015	14.62	14.74	14.27	14.56	131,635	-0.03(-0.21%)
Nov 04, 2015	14.40	14.74	14.36	14.59	209,028	+0.26(+1.81%)
Nov 03, 2015	14.20	14.87	14.13	14.33	193,681	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.