Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.52	20.88	20.50	20.77	5,037,188	+0.25(+1.24%)
Nov 27, 2015	20.29	20.56	20.17	20.52	1,675,832	+0.23(+1.15%)
Nov 25, 2015	20.30	20.28	20.28	20.28	2,538,351	-0.03(-0.17%)
Nov 24, 2015	20.00	20.34	19.63	20.32	3,672,425	+0.27(+1.35%)
Nov 23, 2015	20.43	20.43	19.97	20.05	2,783,741	-0.34(-1.65%)
Nov 20, 2015	20.37	20.48	20.23	20.38	2,524,323	+0.09(+0.42%)
Nov 19, 2015	20.25	20.47	20.10	20.30	2,656,972	+0.09(+0.43%)
Nov 18, 2015	19.65	20.25	19.65	20.21	3,884,505	+0.54(+2.75%)
Nov 17, 2015	19.57	19.77	19.48	19.67	3,357,018	+0.06(+0.28%)
Nov 16, 2015	18.79	19.63	18.79	19.61	4,127,334	+0.13(+0.68%)
Nov 13, 2015	19.78	20.05	19.43	19.48	3,596,107	-0.31(-1.57%)
Nov 12, 2015	19.97	20.23	19.78	19.79	4,398,949	-0.31(-1.55%)
Nov 11, 2015	20.16	20.33	20.10	20.10	2,512,738	-0.03(-0.13%)
Nov 10, 2015	20.28	20.31	20.04	20.13	3,774,623	-0.28(-1.37%)
Nov 09, 2015	20.29	20.44	20.03	20.41	6,818,281	-0.01(-0.07%)
Nov 06, 2015	20.31	20.56	20.23	20.42	6,924,015	-0.03(-0.13%)
Nov 05, 2015	21.24	21.27	20.20	20.45	6,303,404	-0.46(-2.20%)
Nov 04, 2015	20.81	20.97	20.67	20.91	5,116,533	+0.07(+0.35%)
Nov 03, 2015	20.88	20.91	20.65	20.84	3,290,637	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.