Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.160 4.229 4.082 4.229 15,782 +0.05(+1.18%)
Nov 27, 2015 4.220 4.220 4.151 4.180 1,836 -0.02(-0.47%)
Nov 25, 2015 4.141 4.200 4.200 4.200 23,282 +0.07(+1.67%)
Nov 24, 2015 4.139 4.141 4.082 4.131 15,504 +0.00(+0.00%)
Nov 23, 2015 4.121 4.141 4.095 4.131 6,913 +0.01(+0.24%)
Nov 20, 2015 4.180 4.200 4.072 4.121 24,819 -0.02(-0.48%)
Nov 19, 2015 4.042 4.180 4.042 4.141 24,776 +0.13(+3.19%)
Nov 18, 2015 3.993 4.052 3.993 4.013 9,390 -0.04(-0.97%)
Nov 17, 2015 4.023 4.062 3.983 4.052 23,539 -0.05(-1.20%)
Nov 16, 2015 4.082 4.143 4.003 4.101 12,119 +0.04(+0.97%)
Nov 13, 2015 4.082 4.082 4.033 4.062 3,184 -0.06(-1.43%)
Nov 12, 2015 4.190 4.190 4.033 4.121 28,876 +0.09(+2.20%)
Nov 11, 2015 4.033 4.131 3.993 4.033 10,906 -0.04(-0.97%)
Nov 10, 2015 4.013 4.072 4.003 4.072 15,706 -0.01(-0.24%)
Nov 09, 2015 4.044 4.101 4.044 4.082 7,156 -0.01(-0.24%)
Nov 06, 2015 4.229 4.229 4.033 4.092 7,418 -0.07(-1.65%)
Nov 05, 2015 4.151 4.210 4.121 4.160 7,096 -0.04(-0.94%)
Nov 04, 2015 4.082 4.229 4.082 4.200 15,134 +0.05(+1.18%)
Nov 03, 2015 4.101 4.229 4.062 4.151 12,915 +0.01(+0.24%)
Nov 02, 2015 4.229 4.229 4.053 4.141 9,356 -0.04(-0.94%)
Oct 30, 2015 4.160 4.200 4.111 4.180 6,170 +0.05(+1.19%)
Oct 29, 2015 4.072 4.151 4.023 4.131 8,489 +0.04(+0.96%)
Oct 28, 2015 4.003 4.111 3.983 4.092 27,789 +0.10(+2.46%)
Oct 27, 2015 4.042 4.072 3.934 3.993 12,976 -0.06(-1.46%)
Oct 26, 2015 4.013 4.111 4.013 4.052 9,005 +0.00(+0.00%)
Oct 23, 2015 4.052 4.229 4.052 4.052 13,058 +0.00(+0.00%)
Oct 22, 2015 4.151 4.151 4.033 4.052 11,425 -0.05(-1.32%)
Oct 21, 2015 4.139 4.200 4.042 4.106 15,478 -0.03(-0.83%)
Oct 20, 2015 4.210 4.210 4.040 4.141 21,242 -0.09(-2.09%)
Oct 19, 2015 4.220 4.234 4.131 4.229 8,075 +0.01(+0.23%)
Oct 16, 2015 4.170 4.308 4.074 4.220 29,589 +0.07(+1.66%)
Oct 15, 2015 4.052 4.259 4.052 4.151 17,889 +0.06(+1.44%)
Oct 14, 2015 4.013 4.224 3.993 4.092 26,299 +0.11(+2.72%)
Oct 13, 2015 4.052 4.151 3.946 3.983 25,779 -0.05(-1.22%)
Oct 12, 2015 4.111 4.314 4.033 4.033 15,044 -0.03(-0.73%)
Oct 09, 2015 3.993 4.259 3.964 4.062 52,071 +0.08(+2.03%)
Oct 08, 2015 4.082 4.082 3.954 3.981 43,852 -0.06(-1.51%)
Oct 07, 2015 4.200 4.200 4.033 4.042 42,091 -0.11(-2.61%)
Oct 06, 2015 4.111 4.347 3.983 4.151 194,082 +0.05(+1.20%)
Oct 05, 2015 3.865 4.149 3.865 4.101 45,967 +0.22(+5.57%)
Oct 02, 2015 3.679 3.905 3.679 3.885 59,791 +0.01(+0.25%)
Oct 01, 2015 3.836 4.002 3.836 3.875 34,192 +0.03(+0.77%)
Sep 30, 2015 3.934 3.934 3.738 3.846 52,625 -0.03(-0.76%)
Sep 29, 2015 3.929 4.072 3.861 3.875 40,402 +0.04(+1.03%)
Sep 28, 2015 4.033 4.082 3.836 3.836 35,370 -0.26(-6.25%)
Sep 25, 2015 4.050 4.170 4.033 4.092 24,872 +0.05(+1.22%)
Sep 24, 2015 4.051 4.180 4.013 4.042 30,192 +0.01(+0.25%)
Sep 23, 2015 4.119 4.165 3.993 4.033 19,267 -0.08(-1.92%)
Sep 22, 2015 4.180 4.190 4.033 4.111 14,316 -0.09(-2.11%)
Sep 21, 2015 4.288 4.288 4.180 4.200 12,898 -0.03(-0.70%)
Sep 18, 2015 4.190 4.306 4.180 4.229 23,852 +0.04(+0.94%)
Sep 17, 2015 4.259 4.328 4.180 4.190 15,950 -0.07(-1.62%)
Sep 16, 2015 4.259 4.357 4.023 4.259 51,224 -0.05(-1.14%)
Sep 15, 2015 4.505 4.672 4.092 4.308 84,691 -0.20(-4.37%)
Sep 14, 2015 4.544 4.751 4.495 4.505 34,241 -0.09(-1.93%)
Sep 11, 2015 4.473 4.701 4.426 4.593 40,081 +0.01(+0.21%)
Sep 10, 2015 4.583 4.849 4.544 4.583 15,231 -0.09(-1.89%)
Sep 09, 2015 4.750 4.839 4.672 4.672 7,186 -0.14(-2.86%)
Sep 08, 2015 4.633 4.859 4.554 4.810 22,024 +0.35(+7.95%)
Sep 04, 2015 4.505 4.456 4.456 4.456 15,352 -0.12(-2.58%)
Sep 03, 2015 4.603 4.633 4.532 4.574 12,964 -0.05(-1.06%)
Sep 02, 2015 4.534 4.697 4.524 4.623 22,467 +0.09(+1.95%)
Sep 01, 2015 4.465 4.598 4.465 4.534 13,903 -0.04(-0.89%)
Aug 31, 2015 4.593 4.662 4.550 4.575 9,556 +0.02(+0.46%)
Aug 28, 2015 4.495 4.692 4.495 4.554 13,962 +0.05(+1.09%)
Aug 27, 2015 4.406 4.603 4.406 4.505 20,073 +0.21(+4.81%)
Aug 26, 2015 4.396 4.396 4.288 4.298 9,661 +0.02(+0.46%)
Aug 25, 2015 4.416 4.446 4.279 4.279 21,211 -0.13(-2.90%)
Aug 24, 2015 4.426 4.446 4.279 4.406 42,775 -0.09(-1.97%)
Aug 21, 2015 4.554 4.662 4.456 4.495 30,449 -0.11(-2.33%)
Aug 20, 2015 4.623 4.721 4.574 4.602 25,176 -0.06(-1.29%)
Aug 19, 2015 4.692 4.741 4.613 4.662 21,285 +0.02(+0.42%)
Aug 18, 2015 4.672 4.721 4.623 4.642 13,347 -0.01(-0.21%)
Aug 17, 2015 4.692 4.692 4.650 4.652 3,492 -0.04(-0.78%)
Aug 14, 2015 4.721 4.731 4.672 4.689 3,020 +0.05(+1.00%)
Aug 13, 2015 4.780 4.780 4.623 4.642 14,667 +0.02(+0.43%)
Aug 12, 2015 4.613 4.652 4.593 4.623 5,432 -0.03(-0.63%)
Aug 11, 2015 4.682 4.839 4.623 4.652 17,033 -0.02(-0.42%)
Aug 10, 2015 4.908 4.908 4.652 4.672 46,201 -0.08(-1.70%)
Aug 07, 2015 4.777 4.888 4.741 4.753 11,996 -0.12(-2.38%)
Aug 06, 2015 4.878 4.967 4.824 4.869 18,772 -0.04(-0.80%)
Aug 05, 2015 4.957 4.957 4.869 4.908 22,525 +0.00(+0.00%)
Aug 04, 2015 4.928 4.988 4.869 4.908 12,474 -0.03(-0.60%)
Aug 03, 2015 4.977 4.988 4.938 4.938 9,578 -0.01(-0.20%)
Jul 31, 2015 4.928 4.990 4.913 4.947 17,428 +0.07(+1.41%)
Jul 30, 2015 4.888 4.928 4.819 4.878 12,161 -0.01(-0.20%)
Jul 29, 2015 4.721 4.918 4.721 4.888 27,094 +0.16(+3.33%)
Jul 28, 2015 4.819 4.819 4.731 4.731 20,940 -0.13(-2.63%)
Jul 27, 2015 4.803 4.869 4.721 4.859 54,868 +0.06(+1.23%)
Jul 24, 2015 4.839 4.878 4.770 4.800 7,577 -0.01(-0.20%)
Jul 23, 2015 4.839 4.839 4.770 4.810 20,186 -0.03(-0.61%)
Jul 22, 2015 4.839 4.918 4.810 4.839 27,639 +0.00(+0.00%)
Jul 21, 2015 4.819 4.938 4.819 4.839 39,660 -0.01(-0.20%)
Jul 20, 2015 4.928 4.947 4.770 4.849 74,397 -0.09(-1.79%)
Jul 17, 2015 4.986 4.986 4.938 4.938 14,357 -0.04(-0.79%)
Jul 16, 2015 4.928 4.987 4.928 4.977 25,430 +0.05(+1.00%)
Jul 15, 2015 5.006 5.006 4.928 4.928 19,512 -0.01(-0.20%)
Jul 14, 2015 4.957 4.967 4.938 4.938 5,106 -0.01(-0.20%)
Jul 13, 2015 4.947 5.065 4.928 4.947 13,891 +0.01(+0.20%)
Jul 10, 2015 4.947 5.006 4.928 4.938 29,677 +0.04(+0.80%)
Jul 09, 2015 4.928 5.006 4.878 4.898 20,155 +0.00(+0.00%)
Jul 08, 2015 4.869 4.977 4.790 4.898 50,767 +0.02(+0.40%)
Jul 07, 2015 4.829 4.918 4.721 4.878 39,824 +0.07(+1.43%)
Jul 06, 2015 4.869 4.869 4.721 4.810 38,178 -0.07(-1.41%)
Jul 02, 2015 4.918 4.878 4.878 4.878 24,604 -0.05(-1.00%)
Jul 01, 2015 4.918 5.052 4.898 4.928 36,765 +0.03(+0.60%)
Jun 30, 2015 4.938 5.193 4.898 4.898 107,207 -0.07(-1.39%)
Jun 29, 2015 5.016 5.065 4.938 4.967 60,059 -0.15(-2.88%)
Jun 26, 2015 5.272 5.272 4.997 5.115 20,444 +0.06(+1.17%)
Jun 25, 2015 5.233 5.233 5.036 5.056 94,822 -0.20(-3.75%)
Jun 24, 2015 5.292 5.351 5.203 5.252 29,048 -0.02(-0.37%)
Jun 23, 2015 5.331 5.331 5.242 5.272 30,073 -0.10(-1.83%)
Jun 22, 2015 5.360 5.390 5.233 5.370 36,050 +0.04(+0.74%)
Jun 19, 2015 5.410 5.410 5.296 5.331 12,878 -0.05(-0.91%)
Jun 18, 2015 5.115 5.410 5.105 5.380 84,653 +0.24(+4.59%)
Jun 17, 2015 5.105 5.154 5.095 5.144 24,576 +0.00(+0.00%)
Jun 16, 2015 5.134 5.144 5.066 5.144 60,670 +0.04(+0.77%)
Jun 15, 2015 4.997 5.115 4.997 5.105 39,961 +0.04(+0.78%)
Jun 12, 2015 4.977 5.065 4.785 5.065 79,530 +0.05(+0.98%)
Jun 11, 2015 4.869 5.164 4.721 5.016 182,292 -0.01(-0.20%)
Jun 10, 2015 5.016 5.164 5.016 5.026 60,975 -0.01(-0.20%)
Jun 09, 2015 4.997 5.095 4.933 5.036 55,464 +0.05(+0.99%)
Jun 08, 2015 4.928 4.997 4.878 4.987 29,609 +0.02(+0.45%)
Jun 05, 2015 4.987 4.996 4.945 4.964 17,742 +0.01(+0.25%)
Jun 04, 2015 4.888 5.016 4.829 4.952 56,300 +0.05(+1.09%)
Jun 03, 2015 4.721 4.918 4.702 4.898 73,388 +0.16(+3.32%)
Jun 02, 2015 4.711 4.770 4.711 4.741 14,494 -0.01(-0.21%)
Jun 01, 2015 4.731 4.770 4.711 4.751 33,181 -0.01(-0.18%)
May 29, 2015 4.824 4.840 4.741 4.759 11,703 -0.08(-1.65%)
May 28, 2015 4.839 4.869 4.790 4.839 13,283 +0.04(+0.82%)
May 27, 2015 4.810 4.859 4.800 4.800 13,565 -0.00(-0.10%)
May 26, 2015 4.770 4.838 4.749 4.805 26,972 +0.06(+1.35%)
May 22, 2015 4.760 4.741 4.741 4.741 13,115 -0.02(-0.41%)
May 21, 2015 4.760 4.780 4.720 4.760 12,636 -0.02(-0.41%)
May 20, 2015 4.838 4.838 4.721 4.780 30,766 -0.04(-0.82%)
May 19, 2015 4.819 4.819 4.780 4.819 38,704 +0.01(+0.20%)
May 18, 2015 4.770 4.811 4.683 4.810 34,940 +0.05(+1.03%)
May 15, 2015 4.745 4.800 4.672 4.760 12,629 +0.04(+0.83%)
May 14, 2015 4.770 4.800 4.711 4.721 10,474 +0.01(+0.24%)
May 13, 2015 4.751 4.790 4.662 4.710 11,141 -0.01(-0.24%)
May 12, 2015 4.623 4.721 4.623 4.721 10,214 +0.06(+1.36%)
May 11, 2015 4.662 4.711 4.623 4.658 15,994 -0.00(-0.09%)
May 08, 2015 4.662 4.751 4.652 4.662 24,072 +0.00(+0.06%)
May 07, 2015 4.697 4.700 4.623 4.659 15,416 -0.03(-0.69%)
May 06, 2015 4.672 4.785 4.633 4.692 20,273 +0.00(+0.00%)
May 05, 2015 4.672 4.800 4.672 4.692 18,686 -0.00(-0.00%)
May 04, 2015 4.731 4.859 4.682 4.692 33,383 -0.06(-1.24%)
May 01, 2015 4.790 4.841 4.751 4.751 18,020 -0.03(-0.58%)
Apr 30, 2015 4.819 4.867 4.741 4.778 15,149 +0.01(+0.16%)
Apr 29, 2015 4.741 4.882 4.741 4.770 16,998 +0.03(+0.62%)
Apr 28, 2015 4.751 4.751 4.721 4.741 13,902 -0.01(-0.21%)
Apr 27, 2015 4.800 4.859 4.672 4.751 24,674 -0.05(-1.02%)
Apr 24, 2015 4.908 5.016 4.623 4.800 59,625 -0.08(-1.61%)
Apr 23, 2015 4.839 4.908 4.839 4.878 6,263 +0.06(+1.22%)
Apr 22, 2015 4.869 4.918 4.819 4.819 11,560 -0.02(-0.41%)
Apr 21, 2015 4.786 4.878 4.786 4.839 15,698 +0.02(+0.41%)
Apr 20, 2015 4.918 4.918 4.741 4.819 29,012 -0.06(-1.21%)
Apr 17, 2015 4.869 4.956 4.859 4.878 14,410 -0.02(-0.40%)
Apr 16, 2015 4.967 4.987 4.888 4.898 19,524 -0.07(-1.39%)
Apr 15, 2015 4.938 4.987 4.918 4.967 14,881 +0.02(+0.40%)
Apr 14, 2015 4.957 4.972 4.918 4.947 16,300 +0.02(+0.40%)
Apr 13, 2015 4.878 4.987 4.839 4.928 29,909 +0.05(+1.01%)
Apr 10, 2015 5.095 5.103 4.839 4.878 62,931 -0.16(-3.12%)
Apr 09, 2015 5.036 5.164 5.036 5.036 16,855 +0.07(+1.39%)
Apr 08, 2015 4.977 5.035 4.967 4.967 20,583 +0.01(+0.20%)
Apr 07, 2015 4.938 5.016 4.938 4.957 15,131 -0.01(-0.20%)
Apr 06, 2015 4.928 4.997 4.869 4.967 33,641 -0.01(-0.20%)
Apr 02, 2015 4.751 4.977 4.977 4.977 117,226 +0.25(+5.20%)
Apr 01, 2015 4.721 4.800 4.662 4.731 25,183 -0.06(-1.23%)
Mar 31, 2015 4.751 4.819 4.653 4.790 9,356 +0.04(+0.83%)
Mar 30, 2015 4.672 4.800 4.672 4.751 17,964 +0.08(+1.68%)
Mar 27, 2015 4.672 4.711 4.662 4.672 4,770 -0.04(-0.83%)
Mar 26, 2015 4.731 4.780 4.662 4.711 13,850 -0.03(-0.62%)
Mar 25, 2015 4.869 4.898 4.741 4.741 44,818 -0.14(-2.82%)
Mar 24, 2015 4.672 4.918 4.672 4.878 91,454 +0.22(+4.75%)
Mar 23, 2015 4.613 4.672 4.613 4.657 14,822 +0.03(+0.74%)
Mar 20, 2015 4.652 4.672 4.613 4.623 33,611 +0.00(+0.00%)
Mar 19, 2015 4.426 4.633 4.426 4.623 36,758 +0.16(+3.52%)
Mar 18, 2015 4.485 4.506 4.426 4.465 29,432 -0.02(-0.44%)
Mar 17, 2015 4.603 4.603 4.436 4.485 64,094 -0.09(-1.94%)
Mar 16, 2015 4.544 4.682 4.446 4.574 87,596 -0.16(-3.33%)
Mar 13, 2015 4.741 4.760 4.662 4.731 52,570 +0.03(+0.63%)
Mar 12, 2015 4.524 4.770 4.517 4.702 43,417 +0.07(+1.49%)
Mar 11, 2015 4.622 4.662 4.531 4.633 32,675 +0.12(+2.61%)
Mar 10, 2015 4.426 4.593 4.367 4.515 71,582 +0.14(+3.15%)
Mar 09, 2015 4.800 4.839 4.318 4.377 168,229 -0.46(-9.55%)
Mar 06, 2015 4.997 5.095 4.672 4.839 199,878 -0.15(-2.96%)
Mar 05, 2015 4.997 4.997 4.898 4.987 50,031 +0.01(+0.20%)
Mar 04, 2015 4.947 4.987 4.918 4.977 17,998 +0.04(+0.80%)
Mar 03, 2015 5.016 5.016 4.918 4.938 44,749 -0.08(-1.57%)
Mar 02, 2015 4.977 5.016 4.859 5.016 70,470 +0.07(+1.33%)
Feb 27, 2015 4.908 5.016 4.908 4.950 47,838 +0.04(+0.86%)
Feb 26, 2015 4.829 4.938 4.829 4.908 61,921 +0.02(+0.40%)
Feb 25, 2015 4.869 4.938 4.869 4.888 15,893 -0.02(-0.40%)
Feb 24, 2015 4.918 4.967 4.888 4.908 10,500 +0.03(+0.60%)
Feb 23, 2015 4.997 4.997 4.790 4.878 86,561 -0.09(-1.78%)
Feb 20, 2015 5.036 5.056 4.967 4.967 32,053 -0.04(-0.79%)
Feb 19, 2015 5.006 5.016 4.928 5.006 24,870 +0.03(+0.59%)
Feb 18, 2015 4.918 4.987 4.911 4.977 29,682 +0.03(+0.60%)
Feb 17, 2015 4.967 4.997 4.918 4.947 48,297 -0.03(-0.59%)
Feb 13, 2015 4.967 4.977 4.977 4.977 31,517 +0.01(+0.20%)
Feb 12, 2015 4.997 5.075 4.898 4.967 59,609 -0.03(-0.59%)
Feb 11, 2015 4.997 5.115 4.997 4.997 24,637 -0.04(-0.78%)
Feb 10, 2015 5.046 5.075 4.947 5.036 55,969 -0.01(-0.19%)
Feb 09, 2015 5.056 5.075 4.928 5.046 44,526 +0.02(+0.39%)
Feb 06, 2015 5.017 5.065 4.918 5.026 17,239 -0.06(-1.16%)
Feb 05, 2015 5.105 5.115 4.967 5.085 44,315 -0.01(-0.19%)
Feb 04, 2015 5.144 5.144 5.046 5.095 38,389 -0.01(-0.19%)
Feb 03, 2015 4.918 5.292 4.918 5.105 61,335 +0.16(+3.18%)
Feb 02, 2015 4.997 5.026 4.898 4.947 39,329 -0.02(-0.40%)
Jan 30, 2015 5.016 5.069 4.918 4.967 43,125 -0.06(-1.17%)
Jan 29, 2015 5.102 5.102 5.026 5.026 29,904 -0.05(-0.97%)
Jan 28, 2015 5.124 5.124 5.029 5.075 21,156 +0.05(+0.98%)
Jan 27, 2015 5.056 5.282 4.957 5.026 85,545 -0.09(-1.73%)
Jan 26, 2015 5.400 5.469 4.878 5.115 128,134 -0.10(-1.89%)
Jan 23, 2015 5.892 6.098 5.164 5.213 354,574 -0.30(-5.36%)
Jan 22, 2015 5.410 5.508 5.262 5.508 61,024 +0.11(+2.00%)
Jan 21, 2015 5.301 5.419 5.213 5.400 59,386 +0.07(+1.37%)
Jan 20, 2015 5.075 5.410 4.997 5.327 112,010 +0.35(+7.04%)
Jan 16, 2015 4.869 4.977 4.859 4.977 43,260 +0.15(+3.05%)
Jan 15, 2015 4.938 4.967 4.829 4.829 57,551 -0.05(-1.01%)
Jan 14, 2015 4.878 4.967 4.859 4.878 23,182 -0.01(-0.20%)
Jan 13, 2015 4.819 4.918 4.819 4.888 50,059 +0.07(+1.43%)
Jan 12, 2015 4.790 4.888 4.741 4.819 30,714 +0.04(+0.82%)
Jan 09, 2015 4.839 4.947 4.770 4.780 74,831 -0.07(-1.42%)
Jan 08, 2015 4.819 4.918 4.741 4.849 48,827 +0.04(+0.92%)
Jan 07, 2015 4.898 4.898 4.711 4.805 78,648 -0.08(-1.71%)
Jan 06, 2015 4.977 5.154 4.770 4.888 129,935 -0.19(-3.68%)
Jan 05, 2015 5.115 5.115 4.967 5.075 53,247 -0.03(-0.58%)
Jan 02, 2015 5.026 5.115 4.942 5.105 43,231 +0.06(+1.17%)
Dec 31, 2014 5.115 5.046 5.046 5.046 78,896 -0.09(-1.72%)
Dec 30, 2014 5.183 5.272 5.134 5.134 39,981 -0.10(-1.88%)
Dec 29, 2014 5.164 5.311 5.164 5.233 68,705 +0.07(+1.33%)
Dec 26, 2014 5.105 5.252 5.105 5.164 33,333 +0.04(+0.77%)
Dec 24, 2014 5.105 5.124 5.124 5.124 16,775 +0.06(+1.16%)
Dec 23, 2014 5.115 5.164 5.065 5.065 51,130 -0.11(-2.09%)
Dec 22, 2014 5.164 5.351 5.115 5.174 53,776 -0.04(-0.75%)
Dec 19, 2014 5.242 5.301 5.159 5.213 40,289 +0.00(+0.00%)
Dec 18, 2014 5.085 5.223 5.037 5.213 49,572 +0.12(+2.32%)
Dec 17, 2014 4.967 5.242 4.967 5.095 82,905 -0.08(-1.52%)
Dec 16, 2014 5.134 5.272 5.129 5.174 34,761 -0.02(-0.38%)
Dec 15, 2014 5.272 5.292 5.115 5.193 38,769 -0.11(-2.04%)
Dec 12, 2014 5.233 5.316 5.233 5.301 13,450 -0.02(-0.37%)
Dec 11, 2014 5.292 5.360 5.223 5.321 23,180 +0.07(+1.31%)
Dec 10, 2014 5.164 5.326 5.008 5.252 37,864 +0.08(+1.52%)
Dec 09, 2014 5.124 5.390 4.426 5.174 100,244 -0.10(-1.87%)
Dec 08, 2014 5.321 5.537 5.213 5.272 43,630 -0.11(-2.01%)
Dec 05, 2014 5.478 5.543 5.282 5.380 33,919 -0.09(-1.62%)
Dec 04, 2014 5.311 5.498 5.311 5.469 27,028 +0.14(+2.58%)
Dec 03, 2014 5.301 5.400 5.292 5.331 31,866 -0.01(-0.18%)
Dec 02, 2014 5.252 5.390 5.214 5.341 22,165 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.