Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 27, 2015 0.6400 0.6400 0.6300 0.6300 2,429 +0.03(+5.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
Nov 24, 2015 0.6500 0.6500 0.5800 0.6000 7,485 -0.03(-4.76%)
Nov 23, 2015 0.6000 0.6300 0.6000 0.6300 4,695 +0.01(+1.61%)
Nov 20, 2015 0.6100 0.6200 0.6100 0.6200 4,428 +0.01(+1.64%)
Nov 19, 2015 0.6100 0.6100 0.6100 0.6100 2,613 +0.03(+5.17%)
Nov 18, 2015 0.6000 0.6100 0.5800 0.5800 7,570 -0.05(-7.94%)
Nov 17, 2015 0.6300 0.6300 0.6300 0.6300 2,023 +0.03(+5.00%)
Nov 16, 2015 0.6500 0.6500 0.6000 0.6000 16,257 -0.05(-7.69%)
Nov 13, 2015 0.6500 0.6500 0.6500 0.6500 542 +0.00(+0.00%)
Nov 12, 2015 0.5800 0.6500 0.5800 0.6500 0 +0.07(+12.07%)
Nov 11, 2015 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 10, 2015 0.6000 0.6000 0.6000 0.6000 12,585 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 13,614 +0.00(+0.00%)
Nov 06, 2015 0.6000 0.6200 0.6000 0.6000 28,900 -0.02(-3.23%)
Nov 05, 2015 0.6000 0.6200 0.5900 0.6200 12,026 +0.02(+3.33%)
Nov 04, 2015 0.6300 0.6300 0.6000 0.6000 53,083 -0.03(-4.76%)
Nov 03, 2015 0.6400 0.6500 0.6300 0.6300 62,214 -0.01(-1.56%)
Nov 02, 2015 0.6200 0.6600 0.6200 0.6400 15,398 -0.01(-1.54%)
Oct 30, 2015 0.7100 0.7100 0.6500 0.6500 7,015 -0.03(-4.41%)
Oct 29, 2015 0.6800 0.6800 0.6800 0.6800 715 +0.02(+3.03%)
Oct 28, 2015 0.6400 0.6900 0.6300 0.6600 50,839 +0.01(+1.54%)
Oct 27, 2015 0.6400 0.6600 0.6400 0.6500 43,127 -0.04(-5.80%)
Oct 26, 2015 0.7500 0.7500 0.6400 0.6900 160,572 -0.06(-8.00%)
Oct 23, 2015 0.7000 0.7500 0.6800 0.7500 38,500 +0.04(+5.63%)
Oct 22, 2015 0.6900 0.7300 0.6700 0.7100 59,927 +0.01(+1.43%)
Oct 21, 2015 0.7300 0.7300 0.6900 0.7000 34,510 -0.16(-18.60%)
Oct 20, 2015 0.9200 0.9200 0.8600 0.8600 2,643 -0.09(-9.47%)
Oct 19, 2015 0.9200 0.9600 0.9200 0.9500 10,728 +0.03(+3.26%)
Oct 16, 2015 0.9800 0.9800 0.9200 0.9200 7,529 -0.08(-8.00%)
Oct 15, 2015 0.9700 1.000 0.9500 1.000 32,953 +0.01(+1.01%)
Oct 14, 2015 1.000 1.050 0.9700 0.9900 56,400 +0.02(+2.06%)
Oct 13, 2015 0.9400 0.9900 0.9300 0.9700 38,141 +0.12(+14.12%)
Oct 09, 2015 0.8500 0.8500 0.8500 0 +0.16(+23.19%)
Oct 08, 2015 0.6000 0.7000 0.6000 0.6900 43,212 +0.08(+13.11%)
Oct 07, 2015 0.6000 0.6900 0.5900 0.6100 14,699 +0.02(+3.39%)
Oct 06, 2015 0.5500 0.5900 0.5500 0.5900 8,213 +0.08(+15.69%)
Oct 05, 2015 0.5100 0.5100 0.5100 0.5100 3,714 +0.00(+0.00%)
Oct 02, 2015 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.