Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.700 2.600 2.610 23,586 -0.09(-3.33%)
Nov 29, 2016 2.700 2.700 2.681 2.700 7,108 +0.00(+0.00%)
Nov 28, 2016 2.720 2.760 2.640 2.700 12,128 -0.07(-2.53%)
Nov 25, 2016 2.700 2.780 2.650 2.770 11,758 +0.09(+3.36%)
Nov 23, 2016 2.680 2.680 2.680 0 -0.05(-1.83%)
Nov 22, 2016 2.750 2.830 2.690 2.730 6,734 +0.03(+1.11%)
Nov 21, 2016 2.760 2.850 2.700 2.700 49,720 +0.01(+0.37%)
Nov 18, 2016 2.770 2.780 2.680 2.690 21,262 -0.08(-2.89%)
Nov 17, 2016 2.750 2.830 2.750 2.770 29,216 +0.01(+0.36%)
Nov 16, 2016 2.680 2.780 2.680 2.760 10,378 +0.07(+2.60%)
Nov 15, 2016 2.630 2.700 2.630 2.690 5,952 +0.06(+2.28%)
Nov 14, 2016 2.670 2.680 2.620 2.630 7,533 -0.05(-1.87%)
Nov 11, 2016 2.650 2.690 2.650 2.680 9,403 +0.05(+1.90%)
Nov 10, 2016 2.600 2.680 2.590 2.630 9,902 -0.01(-0.38%)
Nov 09, 2016 2.690 2.752 2.640 2.640 20,954 -0.05(-1.86%)
Nov 08, 2016 2.640 2.700 2.640 2.690 14,757 +0.05(+1.89%)
Nov 07, 2016 2.590 2.700 2.590 2.640 6,374 +0.08(+3.13%)
Nov 04, 2016 2.650 2.690 2.560 2.560 18,934 -0.11(-4.12%)
Nov 03, 2016 2.650 2.670 2.650 2.670 768 -0.01(-0.37%)
Nov 02, 2016 2.630 2.700 2.630 2.680 5,614 +0.04(+1.51%)
Nov 01, 2016 2.710 2.710 2.600 2.640 21,720 -0.03(-1.12%)
Oct 31, 2016 2.700 2.700 2.660 2.670 7,625 -0.02(-0.74%)
Oct 28, 2016 2.640 2.690 2.590 2.690 11,159 +0.10(+3.86%)
Oct 27, 2016 2.550 2.639 2.550 2.590 14,210 +0.06(+2.37%)
Oct 26, 2016 2.710 2.710 2.530 2.530 27,887 -0.16(-5.95%)
Oct 25, 2016 2.640 2.740 2.640 2.690 15,224 +0.03(+1.13%)
Oct 24, 2016 2.630 2.750 2.620 2.660 27,847 -0.04(-1.48%)
Oct 21, 2016 2.660 2.760 2.660 2.700 20,860 +0.08(+3.05%)
Oct 20, 2016 2.720 2.750 2.600 2.620 34,715 +0.02(+0.77%)
Oct 19, 2016 2.730 2.800 2.590 2.600 48,353 -0.15(-5.45%)
Oct 18, 2016 2.680 2.770 2.680 2.750 7,056 +0.10(+3.78%)
Oct 17, 2016 2.740 2.750 2.630 2.650 21,821 -0.08(-2.93%)
Oct 14, 2016 2.730 2.740 2.720 2.730 10,851 +0.01(+0.37%)
Oct 13, 2016 2.740 2.750 2.706 2.720 39,572 -0.05(-1.81%)
Oct 12, 2016 2.880 2.900 2.760 2.770 22,527 -0.07(-2.46%)
Oct 11, 2016 2.900 2.900 2.775 2.840 20,105 -0.04(-1.39%)
Oct 10, 2016 2.812 2.880 2.812 2.880 12,086 +0.03(+1.05%)
Oct 07, 2016 2.860 2.880 2.850 2.850 29,096 +0.00(+0.00%)
Oct 06, 2016 2.880 2.955 2.850 2.850 14,699 -0.02(-0.70%)
Oct 05, 2016 2.880 3.000 2.850 2.870 57,280 -0.02(-0.69%)
Oct 04, 2016 2.910 2.940 2.850 2.890 29,636 +0.01(+0.35%)
Oct 03, 2016 2.870 2.940 2.730 2.880 52,768 +0.03(+1.05%)
Sep 30, 2016 2.700 2.910 2.700 2.850 21,763 +0.12(+4.40%)
Sep 29, 2016 2.780 2.870 2.720 2.730 56,718 -0.02(-0.73%)
Sep 28, 2016 2.850 2.950 2.750 2.750 66,099 -0.08(-2.83%)
Sep 27, 2016 2.980 2.980 2.800 2.830 72,174 -0.12(-4.07%)
Sep 26, 2016 2.840 3.000 2.823 2.950 96,533 +0.09(+3.14%)
Sep 23, 2016 2.840 2.890 2.830 2.860 50,183 -0.03(-1.03%)
Sep 22, 2016 2.800 2.900 2.800 2.890 14,270 +0.08(+2.85%)
Sep 21, 2016 2.850 2.850 2.802 2.810 24,210 -0.03(-1.06%)
Sep 20, 2016 2.910 2.910 2.830 2.840 5,787 +0.02(+0.71%)
Sep 19, 2016 2.890 2.910 2.810 2.820 43,792 -0.07(-2.42%)
Sep 16, 2016 2.860 3.000 2.860 2.890 37,604 +0.03(+1.05%)
Sep 15, 2016 2.832 2.890 2.820 2.860 28,024 +0.06(+2.14%)
Sep 14, 2016 2.850 2.870 2.800 2.800 44,912 -0.06(-2.10%)
Sep 13, 2016 2.960 3.000 2.810 2.860 74,969 -0.22(-7.14%)
Sep 12, 2016 2.960 3.110 2.960 3.080 9,462 +0.19(+6.57%)
Sep 09, 2016 3.190 3.190 2.890 2.890 26,266 -0.28(-8.83%)
Sep 08, 2016 3.120 3.230 3.090 3.170 6,164 +0.09(+2.92%)
Sep 07, 2016 3.170 3.200 3.060 3.080 11,861 -0.14(-4.35%)
Sep 06, 2016 3.210 3.280 3.200 3.220 7,591 +0.00(+0.00%)
Sep 02, 2016 3.330 3.220 3.220 3.220 10,700 -0.14(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.