Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.25 13.30 13.03 13.10 124,405 -0.05(-0.38%)
Nov 29, 2017 13.15 13.25 12.95 13.15 89,079 +0.05(+0.38%)
Nov 28, 2017 12.95 13.10 12.75 13.10 144,912 +0.25(+1.95%)
Nov 27, 2017 13.10 13.15 12.85 12.85 149,923 -0.30(-2.28%)
Nov 24, 2017 13.25 13.25 12.95 13.15 98,224 -0.10(-0.75%)
Nov 22, 2017 13.35 13.46 13.00 13.25 152,453 -0.15(-1.12%)
Nov 21, 2017 13.10 13.85 12.97 13.40 387,849 -4.55(-25.35%)
Nov 20, 2017 17.40 18.20 17.40 17.95 233,850 +0.55(+3.16%)
Nov 17, 2017 17.40 17.70 17.35 17.40 115,770 -0.05(-0.29%)
Nov 16, 2017 17.35 17.90 17.35 17.45 100,697 +0.10(+0.58%)
Nov 15, 2017 17.35 17.43 17.15 17.35 101,998 -0.10(-0.57%)
Nov 14, 2017 17.55 17.62 17.35 17.45 99,158 -0.20(-1.13%)
Nov 13, 2017 17.60 17.65 17.40 17.65 90,542 +0.00(+0.00%)
Nov 10, 2017 17.75 17.95 17.40 17.65 107,573 -0.20(-1.12%)
Nov 09, 2017 17.95 18.00 17.65 17.85 82,836 -0.10(-0.56%)
Nov 08, 2017 17.75 18.00 17.35 17.95 223,439 +0.10(+0.56%)
Nov 07, 2017 18.40 18.70 17.50 17.85 288,347 -1.05(-5.56%)
Nov 06, 2017 19.00 19.00 18.70 18.90 131,111 -0.10(-0.53%)
Nov 03, 2017 19.10 19.15 18.95 19.00 131,918 -0.20(-1.04%)
Nov 02, 2017 19.05 19.55 18.75 19.20 201,350 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.