Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.890 1.970 14,995 -0.09(-4.37%)
Nov 29, 2017 2.090 2.090 2.060 2.060 18,309 -0.04(-2.14%)
Nov 28, 2017 2.130 2.130 2.115 2.105 19,785 +0.00(+0.24%)
Nov 27, 2017 2.130 2.140 2.090 2.100 39,791 +0.01(+0.48%)
Nov 24, 2017 2.020 2.129 2.010 2.090 58,550 +0.08(+3.98%)
Nov 22, 2017 1.940 2.048 1.940 2.010 19,426 +0.06(+3.08%)
Nov 21, 2017 2.000 2.002 1.880 1.950 64,477 +0.05(+2.63%)
Nov 20, 2017 1.890 1.940 1.880 1.900 17,219 +0.01(+0.53%)
Nov 17, 2017 1.850 1.890 1.850 1.890 22,702 +0.04(+2.16%)
Nov 16, 2017 1.916 1.960 1.850 1.850 44,226 -0.05(-2.63%)
Nov 15, 2017 1.940 2.000 1.870 1.900 49,375 -0.02(-1.04%)
Nov 14, 2017 1.870 1.990 1.850 1.920 73,077 +0.04(+2.13%)
Nov 13, 2017 1.920 2.090 1.760 1.880 305,824 +0.00(+0.00%)
Nov 10, 2017 1.800 1.970 1.770 1.880 254,127 +0.08(+4.44%)
Nov 09, 2017 1.780 1.990 1.760 1.800 212,358 +0.00(+0.00%)
Nov 08, 2017 1.850 1.883 1.800 1.800 57,799 -0.06(-3.23%)
Nov 07, 2017 1.850 2.020 1.850 1.860 48,522 +0.01(+0.54%)
Nov 06, 2017 1.930 1.976 1.830 1.850 30,657 -0.06(-3.14%)
Nov 03, 2017 1.785 1.980 1.785 1.910 23,995 +0.05(+2.69%)
Nov 02, 2017 1.820 1.880 1.760 1.860 29,503 +0.06(+3.33%)
Nov 01, 2017 1.710 1.960 1.710 1.800 41,525 +0.02(+1.12%)
Oct 31, 2017 1.760 1.861 1.610 1.780 65,979 -0.07(-3.78%)
Oct 30, 2017 1.900 1.900 1.850 1.850 21,292 -0.01(-0.54%)
Oct 27, 2017 2.020 2.055 1.800 1.860 45,721 -0.14(-7.00%)
Oct 26, 2017 2.050 2.100 1.980 2.000 31,974 +0.01(+0.50%)
Oct 25, 2017 2.000 2.120 1.980 1.990 68,539 -0.01(-0.50%)
Oct 24, 2017 2.200 2.000 2.000 71,740 -0.20(-9.10%)
Oct 23, 2017 2.180 2.220 2.180 2.200 9,864 +0.00(+0.00%)
Oct 20, 2017 2.220 2.280 2.170 2.200 17,830 +0.00(+0.00%)
Oct 19, 2017 2.200 2.270 2.200 2.200 9,065 -0.02(-0.90%)
Oct 18, 2017 2.230 2.300 2.200 2.220 38,274 -0.03(-1.33%)
Oct 17, 2017 2.370 2.370 2.250 2.250 44,696 -0.05(-2.17%)
Oct 16, 2017 2.230 2.406 2.200 2.300 56,912 +0.05(+2.22%)
Oct 13, 2017 2.170 2.280 2.170 2.250 23,896 -0.01(-0.44%)
Oct 12, 2017 2.300 2.311 2.160 2.260 29,583 -0.06(-2.59%)
Oct 11, 2017 2.300 2.349 2.275 2.320 11,933 +0.03(+1.31%)
Oct 10, 2017 2.330 2.434 2.250 2.290 22,060 -0.07(-2.93%)
Oct 09, 2017 2.380 2.400 2.350 2.359 12,763 +0.01(+0.39%)
Oct 06, 2017 2.400 2.400 2.330 2.350 30,682 -0.10(-4.08%)
Oct 05, 2017 2.490 2.500 2.380 2.450 8,020 -0.02(-0.81%)
Oct 04, 2017 2.390 2.600 2.380 2.470 19,230 +0.13(+5.56%)
Oct 03, 2017 2.400 2.410 2.280 2.340 9,520 -0.04(-1.68%)
Oct 02, 2017 2.440 2.510 2.380 2.380 9,219 -0.04(-1.66%)
Sep 29, 2017 2.430 2.549 2.180 2.420 31,674 -0.03(-1.22%)
Sep 28, 2017 2.480 2.550 2.400 2.450 23,324 -0.01(-0.41%)
Sep 27, 2017 2.370 2.550 2.330 2.460 19,802 +0.15(+6.49%)
Sep 26, 2017 2.220 2.350 2.220 2.310 21,585 +0.03(+1.32%)
Sep 25, 2017 2.300 2.360 2.230 2.280 10,430 -0.04(-1.72%)
Sep 22, 2017 2.390 2.430 2.180 2.320 58,240 -0.08(-3.33%)
Sep 21, 2017 2.430 2.550 2.290 2.400 40,437 -0.09(-3.61%)
Sep 20, 2017 2.600 2.700 2.460 2.490 46,686 -0.11(-4.23%)
Sep 19, 2017 2.680 2.730 2.580 2.600 26,020 +0.02(+0.78%)
Sep 18, 2017 2.820 2.820 2.570 2.580 13,584 -0.12(-4.44%)
Sep 15, 2017 2.650 2.700 2.610 2.700 19,086 +0.07(+2.66%)
Sep 14, 2017 2.660 2.660 2.620 2.630 2,374 -0.02(-0.75%)
Sep 13, 2017 2.660 2.674 2.640 2.650 1,707 +0.00(+0.00%)
Sep 12, 2017 2.650 2.720 2.610 2.650 4,982 +0.01(+0.38%)
Sep 11, 2017 2.550 2.735 2.550 2.640 3,340 -0.07(-2.58%)
Sep 08, 2017 2.740 2.740 2.620 2.710 1,695 -0.07(-2.52%)
Sep 07, 2017 2.730 2.802 2.700 2.780 4,329 +0.03(+1.09%)
Sep 06, 2017 2.690 2.760 2.660 2.750 2,924 +0.11(+4.17%)
Sep 05, 2017 2.630 2.640 2.560 2.640 3,629 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.